Mercados españoles cerrados en 4 hrs 37 min
IBEX 35
11.319,50 -20,00 (-0,18%) Euro Stoxx 50
5.039,43 -34,91 (-0,69%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
82,53 -1,18 (-1,41%) Oro
2.420,80 -17,70 (-0,73%) Bitcoin EUR
65.300,06 +3.502,86 (+5,67%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:480.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00480000 | 2024-05-20 1:11PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| LMT240531C00480000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| LMT240607C00480000 | 2024-05-20 2:51PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| LMT240614C00480000 | 2024-05-20 1:28PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| LMT240621C00480000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 82 | 1,080 | 1.56% |
| LMT240628C00480000 | 2024-05-20 3:55PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LMT240719C00480000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 5.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| LMT240920C00480000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 0.78% |
| LMT241115C00480000 | 2024-05-20 11:57AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LMT241220C00480000 | 2024-05-13 11:23AM EDT | 2024-12-20 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
| LMT250117C00480000 | 2024-05-20 3:13PM EDT | 2025-01-17 | 23.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMT250321C00480000 | 2024-05-14 2:39PM EDT | 2025-03-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMT250620C00480000 | 2024-05-20 1:34PM EDT | 2025-06-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMT260116C00480000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00480000 | 2024-05-14 2:54PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240719P00480000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920P00480000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT241115P00480000 | 2024-05-16 1:19PM EDT | 2024-11-15 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT241220P00480000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT250117P00480000 | 2024-05-20 3:01PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| LMT250321P00480000 | 2024-05-14 12:13PM EDT | 2025-03-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| LMT250620P00480000 | 2024-05-02 3:24PM EDT | 2025-06-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMT260116P00480000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.