Mercados españoles cerrados en 4 hrs 32 min
IBEX 35
11.323,30 -16,20 (-0,14%) Euro Stoxx 50
5.040,53 -33,81 (-0,67%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
82,57 -1,14 (-1,36%) Oro
2.422,20 -16,30 (-0,67%) Bitcoin EUR
65.308,48 +3.491,73 (+5,65%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:475.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00475000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| LMT240531C00475000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| LMT240607C00475000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 1.56% |
| LMT240614C00475000 | 2024-05-20 2:45PM EDT | 2024-06-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LMT240621C00475000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 30 | 1,984 | 1.56% |
| LMT240628C00475000 | 2024-05-15 10:53AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| LMT240719C00475000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 9 | 2,022 | 0.78% |
| LMT240920C00475000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LMT241220C00475000 | 2024-05-15 12:16PM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00475000 | 2024-05-16 11:25AM EDT | 2024-05-24 | 9.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LMT240531P00475000 | 2024-05-13 9:49AM EDT | 2024-05-31 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LMT240621P00475000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| LMT240628P00475000 | 2024-05-17 10:02AM EDT | 2024-06-28 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240719P00475000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| LMT240920P00475000 | 2024-05-20 1:46PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LMT241220P00475000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.