Mercados españoles cerrados
S&P 500
5.308,30 +0,17 (+0,00%) Nasdaq
16.784,04 -10,84 (-0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
82,93 -0,78 (-0,93%) Bitcoin EUR
64.149,11 +1.076,83 (+1,71%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Precio de ejercicio:465.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00465000 | 2024-05-21 12:16PM EDT | 2024-05-24 | 3.87 | 4.40 | 4.80 | -0.23 | -5.61% | 18 | 117 | 16.22% |
| LMT240531C00465000 | 2024-05-21 10:48AM EDT | 2024-05-31 | 6.45 | 5.90 | 6.30 | +1.25 | +24.04% | 2 | 108 | 14.63% |
| LMT240607C00465000 | 2024-05-21 12:16PM EDT | 2024-06-07 | 5.70 | 6.20 | 6.60 | -1.40 | -19.72% | 2 | 28 | 12.18% |
| LMT240614C00465000 | 2024-05-21 10:13AM EDT | 2024-06-14 | 7.33 | 6.90 | 7.30 | +0.57 | +8.43% | 10 | 17 | 11.81% |
| LMT240621C00465000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 7.30 | 7.70 | 8.10 | +0.14 | +1.96% | 1 | 515 | 11.91% |
| LMT240628C00465000 | 2024-05-17 10:58AM EDT | 2024-06-28 | 7.49 | 8.50 | 9.80 | 0.00 | - | 1 | 2 | 13.62% |
| LMT240719C00465000 | 2024-05-21 10:20AM EDT | 2024-07-19 | 12.35 | 12.00 | 12.50 | +0.75 | +6.47% | 2 | 596 | 14.59% |
| LMT240920C00465000 | 2024-05-21 12:20PM EDT | 2024-09-20 | 18.50 | 19.10 | 19.60 | -0.50 | -2.63% | 8 | 83 | 16.78% |
| LMT241220C00465000 | 2024-05-21 12:39PM EDT | 2024-12-20 | 28.90 | 27.80 | 29.50 | +0.80 | +2.85% | 1 | 11 | 19.69% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00465000 | 2024-05-21 10:53AM EDT | 2024-05-24 | 1.05 | 0.95 | 1.15 | -0.65 | -38.24% | 11 | 75 | 11.84% |
| LMT240531P00465000 | 2024-05-21 12:35PM EDT | 2024-05-31 | 2.13 | 2.00 | 2.25 | -0.47 | -18.08% | 2 | 38 | 10.83% |
| LMT240607P00465000 | 2024-05-20 2:11PM EDT | 2024-06-07 | 5.10 | 4.10 | 4.50 | 0.00 | - | 3 | 54 | 14.09% |
| LMT240614P00465000 | 2024-05-20 9:51AM EDT | 2024-06-14 | 6.60 | 4.90 | 5.40 | 0.00 | - | 1 | 21 | 13.84% |
| LMT240621P00465000 | 2024-05-21 11:25AM EDT | 2024-06-21 | 5.50 | 5.30 | 5.80 | -0.80 | -12.70% | 23 | 374 | 12.97% |
| LMT240628P00465000 | 2024-05-20 10:41AM EDT | 2024-06-28 | 7.50 | 5.90 | 6.60 | 0.00 | - | 5 | 13 | 13.08% |
| LMT240719P00465000 | 2024-05-21 12:24PM EDT | 2024-07-19 | 8.30 | 7.80 | 8.30 | -0.60 | -6.74% | 10 | 344 | 12.82% |
| LMT240920P00465000 | 2024-05-21 12:55PM EDT | 2024-09-20 | 13.30 | 13.10 | 13.50 | -1.00 | -6.99% | 4 | 87 | 13.80% |
| LMT241220P00465000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 23.80 | 19.70 | 20.30 | 0.00 | - | 7 | 14 | 15.25% |
© 2024 Yahoo. Todos los derechos reservados.