Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.301,00 -38,50 (-0,34%) Euro Stoxx 50
5.032,73 -41,61 (-0,82%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,35 -1,36 (-1,62%) Oro
2.432,80 -5,70 (-0,23%) Bitcoin EUR
65.692,73 +4.095,34 (+6,65%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:460.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00460000 | 2024-05-20 10:35AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
| LMT240531C00460000 | 2024-05-20 3:17PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| LMT240607C00460000 | 2024-05-20 10:27AM EDT | 2024-06-07 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| LMT240614C00460000 | 2024-05-16 1:18PM EDT | 2024-06-14 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| LMT240621C00460000 | 2024-05-20 11:20AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 652 | 0.00% |
| LMT240628C00460000 | 2024-05-20 11:48AM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LMT240719C00460000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 349 | 0.00% |
| LMT240920C00460000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 22.18 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| LMT241115C00460000 | 2024-05-16 11:02AM EDT | 2024-11-15 | 26.29 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 0.00% |
| LMT241220C00460000 | 2024-05-15 9:35AM EDT | 2024-12-20 | 31.87 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LMT250117C00460000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 747 | 0.00% |
| LMT250321C00460000 | 2024-05-15 9:30AM EDT | 2025-03-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| LMT250620C00460000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LMT260116C00460000 | 2024-05-20 3:08PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00460000 | 2024-05-20 2:44PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 172 | 3.13% |
| LMT240531P00460000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 1.56% |
| LMT240607P00460000 | 2024-05-20 1:30PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 1.56% |
| LMT240614P00460000 | 2024-05-20 2:06PM EDT | 2024-06-14 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| LMT240621P00460000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 328 | 1.56% |
| LMT240628P00460000 | 2024-05-20 12:45PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| LMT240719P00460000 | 2024-05-20 2:38PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 0.78% |
| LMT240920P00460000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.78% |
| LMT241115P00460000 | 2024-05-20 2:18PM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.39% |
| LMT241220P00460000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
| LMT250117P00460000 | 2024-05-17 12:10PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 863 | 0.39% |
| LMT250321P00460000 | 2024-05-02 10:52AM EDT | 2025-03-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 56 | 42 | 0.39% |
| LMT250620P00460000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
| LMT260116P00460000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.