Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
11.313,80 -25,70 (-0,23%) Euro Stoxx 50
5.039,19 -35,15 (-0,69%) Dólar/Euro
1,0867 +0,0006 (+0,05%) Petróleo Brent
82,37 -1,34 (-1,60%) Oro
2.423,20 -15,30 (-0,63%) Bitcoin EUR
65.420,17 +3.491,20 (+5,64%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:455.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00455000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| LMT240531C00455000 | 2024-05-20 1:19PM EDT | 2024-05-31 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LMT240607C00455000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 15.24 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LMT240614C00455000 | 2024-05-17 2:45PM EDT | 2024-06-14 | 13.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LMT240621C00455000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 14.69 | 0.00 | 0.00 | 0.00 | - | 7 | 356 | 0.00% |
| LMT240719C00455000 | 2024-05-16 11:02AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| LMT240920C00455000 | 2024-05-20 11:15AM EDT | 2024-09-20 | 25.24 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| LMT241220C00455000 | 2024-05-16 12:35PM EDT | 2024-12-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00455000 | 2024-05-20 1:45PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 111 | 6.25% |
| LMT240531P00455000 | 2024-05-20 3:04PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 3.13% |
| LMT240607P00455000 | 2024-05-20 2:11PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| LMT240614P00455000 | 2024-05-20 11:32AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| LMT240621P00455000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 291 | 1.56% |
| LMT240628P00455000 | 2024-05-14 2:43PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| LMT240719P00455000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 5.04 | 0.00 | 0.00 | 0.00 | - | 18 | 230 | 1.56% |
| LMT240920P00455000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.78% |
| LMT241220P00455000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.