Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
11.309,40 -30,10 (-0,27%) Euro Stoxx 50
5.033,09 -41,25 (-0,81%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,91 -0,80 (-0,96%) Oro
2.431,50 -7,00 (-0,29%) Bitcoin EUR
65.523,82 +3.955,70 (+6,42%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:44AM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00450000 | 2024-05-14 3:16PM EDT | 2024-05-24 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| LMT240531C00450000 | 2024-05-15 1:21PM EDT | 2024-05-31 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LMT240614C00450000 | 2024-05-17 2:45PM EDT | 2024-06-14 | 17.33 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LMT240621C00450000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 986 | 0.00% |
| LMT240628C00450000 | 2024-05-15 1:21PM EDT | 2024-06-28 | 19.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LMT240719C00450000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| LMT240920C00450000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| LMT241115C00450000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| LMT241220C00450000 | 2024-05-16 3:52PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| LMT250117C00450000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |
| LMT250321C00450000 | 2024-05-15 10:42AM EDT | 2025-03-21 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LMT250620C00450000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| LMT260116C00450000 | 2024-05-20 3:52PM EDT | 2026-01-16 | 58.90 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00450000 | 2024-05-20 1:07PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| LMT240531P00450000 | 2024-05-20 3:04PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 6.25% |
| LMT240607P00450000 | 2024-05-20 1:59PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| LMT240614P00450000 | 2024-05-20 2:06PM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| LMT240621P00450000 | 2024-05-20 2:10PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 808 | 3.13% |
| LMT240628P00450000 | 2024-05-20 11:33AM EDT | 2024-06-28 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| LMT240719P00450000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 1.56% |
| LMT240920P00450000 | 2024-05-20 11:57AM EDT | 2024-09-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 1.56% |
| LMT241115P00450000 | 2024-05-17 10:07AM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
| LMT241220P00450000 | 2024-05-20 10:25AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| LMT250117P00450000 | 2024-05-13 3:02PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 50 | 452 | 0.78% |
| LMT250321P00450000 | 2024-05-15 9:56AM EDT | 2025-03-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.78% |
| LMT250620P00450000 | 2024-05-20 2:33PM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.78% |
| LMT260116P00450000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.