Mercados españoles cerrados en 2 hrs 11 min
IBEX 35
11.310,30 -29,20 (-0,26%) Euro Stoxx 50
5.036,25 -38,09 (-0,75%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,44 -1,27 (-1,52%) Oro
2.430,80 -7,70 (-0,32%) Bitcoin EUR
65.434,82 +3.656,46 (+5,92%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:445.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00445000 | 2024-05-16 9:52AM EDT | 2024-05-24 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LMT240531C00445000 | 2024-05-07 3:06PM EDT | 2024-05-31 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LMT240607C00445000 | 2024-05-06 12:27PM EDT | 2024-06-07 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LMT240621C00445000 | 2024-05-20 11:15AM EDT | 2024-06-21 | 23.46 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| LMT240719C00445000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| LMT240920C00445000 | 2024-05-13 10:09AM EDT | 2024-09-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00445000 | 2024-05-20 10:18AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| LMT240531P00445000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| LMT240607P00445000 | 2024-05-20 1:21PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| LMT240614P00445000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| LMT240621P00445000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 490 | 3.13% |
| LMT240628P00445000 | 2024-05-20 2:06PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 3.13% |
| LMT240719P00445000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 33 | 178 | 3.13% |
| LMT240920P00445000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| LMT241220P00445000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.