Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240531C00435000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 30.00 | 32.70 | 38.20 | 0.00 | - | 1 | 3 | 52.64% |
LMT240621C00435000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 33.00 | 32.80 | 37.90 | 0.00 | - | 1 | 249 | 30.07% |
LMT240719C00435000 | 2024-05-09 1:02PM EDT | 2024-07-19 | 36.80 | 34.30 | 40.00 | 0.00 | - | 2 | 76 | 25.81% |
LMT240920C00435000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 37.20 | 42.10 | 46.90 | 0.00 | - | 10 | 39 | 25.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524P00435000 | 2024-05-21 3:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 2 | 53 | 33.40% |
LMT240531P00435000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.66 | 0.05 | 0.20 | 0.00 | - | 2 | 22 | 22.49% |
LMT240607P00435000 | 2024-05-20 1:06PM EDT | 2024-06-07 | 0.41 | 0.10 | 0.45 | +0.14 | +51.85% | 1 | 8 | 20.46% |
LMT240621P00435000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | -0.17 | -26.15% | 1 | 641 | 15.69% |
LMT240628P00435000 | 2024-05-16 11:43AM EDT | 2024-06-28 | 1.31 | 0.55 | 4.20 | 0.00 | - | - | 3 | 26.30% |
LMT240719P00435000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.40 | -0.30 | -18.75% | 2 | 149 | 14.72% |
LMT240920P00435000 | 2024-05-16 1:52PM EDT | 2024-09-20 | 5.10 | 4.30 | 4.60 | 0.00 | - | 18 | 67 | 15.36% |
LMT241220P00435000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 11.10 | 9.50 | 13.00 | 0.00 | - | 10 | 16 | 19.15% |