Mercados españoles cerrados
S&P 500
5.317,11 +8,98 (+0,17%) Nasdaq
16.814,76 +19,89 (+0,12%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,91 -0,80 (-0,96%) Bitcoin EUR
64.330,95 +677,26 (+1,06%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:430.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531C00430000 | 2024-04-22 9:36AM EDT | 2024-05-31 | 43.00 | 37.50 | 39.60 | 0.00 | - | 10 | 0 | 42.02% |
| LMT240621C00430000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 38.00 | 37.30 | 39.30 | +0.31 | +0.82% | 3 | 547 | 23.50% |
| LMT240719C00430000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 40.40 | 39.20 | 40.70 | 0.00 | - | 10 | 67 | 20.67% |
| LMT240920C00430000 | 2024-04-25 12:28PM EDT | 2024-09-20 | 43.10 | 43.50 | 45.50 | 0.00 | - | 2 | 49 | 20.94% |
| LMT241115C00430000 | 2024-05-16 1:19PM EDT | 2024-11-15 | 51.40 | 49.20 | 50.40 | 0.00 | - | - | 1 | 22.08% |
| LMT250117C00430000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 51.95 | 53.00 | 54.20 | 0.00 | - | 1 | 176 | 21.96% |
| LMT250620C00430000 | 2024-05-09 1:18PM EDT | 2025-06-20 | 65.20 | 63.10 | 64.60 | 0.00 | - | 2 | 28 | 23.25% |
| LMT260116C00430000 | 2024-04-24 1:41PM EDT | 2026-01-16 | 74.00 | 72.00 | 75.90 | 0.00 | - | 10 | 109 | 23.97% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00430000 | 2024-05-20 1:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 3.80 | 0.00 | - | 12 | 81 | 68.24% |
| LMT240531P00430000 | 2024-05-20 2:00PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.45 | 0.00 | - | 2 | 22 | 28.98% |
| LMT240607P00430000 | 2024-05-06 2:59PM EDT | 2024-06-07 | 0.82 | 0.05 | 0.65 | 0.00 | - | 3 | 5 | 24.48% |
| LMT240614P00430000 | 2024-05-07 10:27AM EDT | 2024-06-14 | 0.80 | 0.05 | 2.55 | 0.00 | - | - | 1 | 29.90% |
| LMT240621P00430000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.19 | -33.33% | 4 | 701 | 16.60% |
| LMT240719P00430000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 1.14 | 1.00 | 1.15 | +0.01 | +0.88% | 9 | 176 | 15.35% |
| LMT240920P00430000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 6.40 | 3.70 | 4.00 | 0.00 | - | 10 | 76 | 15.76% |
| LMT241115P00430000 | 2024-04-30 1:48PM EDT | 2024-11-15 | 10.12 | 6.70 | 7.10 | 0.00 | - | 4 | 7 | 16.52% |
| LMT241220P00430000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 10.00 | 8.70 | 9.10 | 0.00 | - | 1 | 198 | 16.95% |
| LMT250117P00430000 | 2024-05-21 12:20PM EDT | 2025-01-17 | 10.00 | 9.70 | 10.20 | -1.00 | -9.09% | 1 | 246 | 16.86% |
| LMT250321P00430000 | 2024-05-10 1:11PM EDT | 2025-03-21 | 13.85 | 12.70 | 13.30 | 0.00 | - | 1 | 209 | 17.26% |
| LMT250620P00430000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 16.90 | 16.20 | 16.70 | 0.00 | - | 10 | 67 | 17.22% |
| LMT260116P00430000 | 2024-05-16 3:21PM EDT | 2026-01-16 | 24.40 | 21.50 | 24.50 | 0.00 | - | 11 | 64 | 17.64% |
© 2024 Yahoo. Todos los derechos reservados.