Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00425000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 43.37 | 42.90 | 44.90 | 0.00 | - | 2 | 90 | 25.81% |
LMT240719C00425000 | 2024-04-04 1:23PM EDT | 2024-07-19 | 33.58 | 39.50 | 41.90 | 0.00 | - | 1 | 22 | 0.00% |
LMT240920C00425000 | 2024-05-21 10:01AM EDT | 2024-09-20 | 49.23 | 48.40 | 49.90 | -4.30 | -8.03% | 1 | 15 | 21.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524P00425000 | 2024-05-21 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | 0.00 | - | 7 | 21 | 54.69% |
LMT240531P00425000 | 2024-05-15 2:44PM EDT | 2024-05-31 | 0.41 | 0.05 | 0.40 | 0.00 | - | 1 | 7 | 31.91% |
LMT240607P00425000 | 2024-04-30 11:08AM EDT | 2024-06-07 | 0.70 | 0.05 | 0.55 | 0.00 | - | - | 1 | 26.54% |
LMT240621P00425000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 295 | 17.75% |
LMT240628P00425000 | 2024-05-14 2:00PM EDT | 2024-06-28 | 0.58 | 0.05 | 1.50 | 0.00 | - | - | 2 | 22.75% |
LMT240719P00425000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 0.91 | 0.75 | 0.85 | 0.00 | - | 6 | 107 | 15.96% |
LMT240920P00425000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 3.50 | 3.00 | 3.20 | 0.00 | - | 20 | 101 | 16.04% |
LMT241220P00425000 | 2024-05-08 3:40PM EDT | 2024-12-20 | 9.40 | 7.60 | 7.90 | 0.00 | - | 2 | 5 | 17.22% |