Mercados españoles abiertos en 5 hrs 5 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.672,04 -274,89 (-0,71%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,28 -0,60 (-0,72%) Bitcoin EUR
64.536,79 -861,24 (-1,32%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00420000 | 2024-05-13 12:46PM EDT | 2024-06-21 | 51.60 | 47.80 | 50.70 | 0.00 | - | 1 | 157 | 31.65% |
| LMT240719C00420000 | 2024-05-21 11:32AM EDT | 2024-07-19 | 49.40 | 48.40 | 51.60 | +0.50 | +1.02% | 1 | 80 | 25.31% |
| LMT240920C00420000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 52.80 | 52.50 | 58.30 | 0.00 | - | 6 | 36 | 27.08% |
| LMT241115C00420000 | 2024-05-14 2:14PM EDT | 2024-11-15 | 59.20 | 58.20 | 59.90 | 0.00 | - | - | 4 | 24.04% |
| LMT250117C00420000 | 2024-05-21 3:23PM EDT | 2025-01-17 | 61.56 | 61.50 | 62.90 | +1.12 | +1.85% | 1 | 367 | 23.18% |
| LMT250321C00420000 | 2024-05-03 10:20AM EDT | 2025-03-21 | 63.20 | 65.30 | 67.70 | 0.00 | - | 1 | 2 | 24.09% |
| LMT250620C00420000 | 2024-05-09 12:57PM EDT | 2025-06-20 | 72.91 | 70.50 | 73.70 | 0.00 | - | 2 | 9 | 24.77% |
| LMT260116C00420000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 78.50 | 78.80 | 82.50 | 0.00 | - | 1 | 40 | 24.21% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00420000 | 2024-05-15 12:35PM EDT | 2024-05-31 | 0.50 | 0.05 | 0.40 | 0.00 | - | 15 | 17 | 36.84% |
| LMT240607P00420000 | 2024-05-15 10:04AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.55 | 0.00 | - | - | 6 | 30.01% |
| LMT240621P00420000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 26 | 556 | 19.29% |
| LMT240628P00420000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 1.00 | 0.10 | 1.50 | 0.00 | - | - | 5 | 25.16% |
| LMT240719P00420000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 0.85 | 0.45 | 0.75 | 0.00 | - | 5 | 206 | 17.17% |
| LMT240920P00420000 | 2024-05-16 1:33PM EDT | 2024-09-20 | 2.90 | 2.40 | 5.20 | 0.00 | - | 2 | 280 | 20.66% |
| LMT241115P00420000 | 2024-05-21 3:20PM EDT | 2024-11-15 | 5.12 | 4.80 | 5.20 | -1.88 | -26.86% | 3 | 24 | 17.11% |
| LMT241220P00420000 | 2024-05-21 9:49AM EDT | 2024-12-20 | 6.78 | 6.50 | 6.90 | -0.32 | -4.51% | 1 | 17 | 17.47% |
| LMT250117P00420000 | 2024-05-20 1:45PM EDT | 2025-01-17 | 8.07 | 7.40 | 7.90 | 0.00 | - | 5 | 525 | 17.38% |
| LMT250321P00420000 | 2024-05-21 3:11PM EDT | 2025-03-21 | 10.60 | 10.00 | 10.80 | -2.90 | -21.48% | 1 | 17 | 17.80% |
| LMT250620P00420000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 14.10 | 13.30 | 13.90 | 0.00 | - | 2 | 16 | 17.68% |
| LMT260116P00420000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 22.10 | 18.10 | 21.40 | 0.00 | - | 2 | 58 | 18.10% |
© 2024 Yahoo. Todos los derechos reservados.