Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00415000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 50.90 | 52.80 | 55.10 | 0.00 | - | 1 | 27 | 34.49% |
LMT240719C00415000 | 2024-04-02 11:14AM EDT | 2024-07-19 | 47.50 | 50.40 | 52.90 | 0.00 | - | 1 | 38 | 16.91% |
LMT240920C00415000 | 2024-04-29 10:57AM EDT | 2024-09-20 | 58.85 | 57.20 | 59.00 | 0.00 | - | 1 | 8 | 23.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240524P00415000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 71 | 46.29% |
LMT240531P00415000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.38 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 37.79% |
LMT240607P00415000 | 2024-05-15 10:04AM EDT | 2024-06-07 | 0.35 | 0.05 | 0.50 | 0.00 | - | - | 6 | 30.79% |
LMT240621P00415000 | 2024-05-15 12:43PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.55 | 0.00 | - | 1 | 228 | 23.51% |
LMT240719P00415000 | 2024-05-10 2:33PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.95 | 0.00 | - | 1 | 153 | 19.23% |
LMT240920P00415000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 2.63 | 2.00 | 2.15 | 0.00 | - | 1 | 35 | 16.46% |
LMT241220P00415000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 6.60 | 5.90 | 6.10 | 0.00 | - | 2 | 7 | 17.55% |