Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
11.316,10 -23,40 (-0,21%) Euro Stoxx 50
5.036,81 -37,53 (-0,74%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,94 -0,77 (-0,92%) Oro
2.433,90 -4,60 (-0,19%) Bitcoin EUR
65.618,27 +4.019,63 (+6,53%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:410.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00410000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 56.82 | 57.30 | 59.70 | 0.00 | - | 2 | 26 | 29.57% |
| LMT240719C00410000 | 2024-03-27 11:42AM EDT | 2024-07-19 | 50.49 | 53.50 | 56.20 | 0.00 | - | 1 | 2 | 0.00% |
| LMT241115C00410000 | 2024-05-09 12:44PM EDT | 2024-11-15 | 68.23 | 0.00 | 70.10 | 0.00 | - | 25 | 25 | 26.76% |
| LMT250117C00410000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 67.70 | 67.80 | 72.40 | 0.00 | - | 1 | 18 | 25.06% |
| LMT250321C00410000 | 2024-04-22 1:53PM EDT | 2025-03-21 | 79.52 | 70.40 | 78.00 | 0.00 | - | 9 | 9 | 26.54% |
| LMT250620C00410000 | 2024-05-08 12:20PM EDT | 2025-06-20 | 81.00 | 74.30 | 83.80 | 0.00 | - | 1 | 5 | 26.95% |
| LMT260116C00410000 | 2024-05-16 1:07PM EDT | 2026-01-16 | 88.15 | 79.70 | 94.10 | 0.00 | - | 2 | 13 | 26.85% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00410000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 0.06 | 0.00 | 4.30 | 0.00 | - | 10 | 43 | 99.49% |
| LMT240621P00410000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.55 | 0.00 | - | 10 | 151 | 25.88% |
| LMT240719P00410000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.90 | 0.00 | - | 1 | 149 | 20.86% |
| LMT240920P00410000 | 2024-05-16 1:40PM EDT | 2024-09-20 | 2.04 | 1.20 | 2.75 | 0.00 | - | 26 | 62 | 19.22% |
| LMT241115P00410000 | 2024-05-14 3:40PM EDT | 2024-11-15 | 4.50 | 2.95 | 5.20 | 0.00 | - | 21 | 88 | 19.53% |
| LMT241220P00410000 | 2024-05-17 11:46AM EDT | 2024-12-20 | 6.10 | 4.20 | 7.40 | 0.00 | - | 1 | 7 | 20.37% |
| LMT250117P00410000 | 2024-05-20 9:36AM EDT | 2025-01-17 | 6.70 | 3.80 | 6.50 | 0.00 | - | 10 | 367 | 18.22% |
| LMT250321P00410000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 16.30 | 6.70 | 9.70 | 0.00 | - | - | 0 | 19.07% |
| LMT250620P00410000 | 2024-05-20 1:30PM EDT | 2025-06-20 | 11.90 | 10.10 | 14.50 | 0.00 | - | 3 | 55 | 20.12% |
| LMT260116P00410000 | 2024-05-17 2:45PM EDT | 2026-01-16 | 18.50 | 15.20 | 20.30 | 0.00 | - | 1 | 13 | 19.34% |
© 2024 Yahoo. Todos los derechos reservados.