Mercados españoles abiertos en 7 hrs 54 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.627,25 +467,21 (+0,73%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00400000 | 2024-04-16 11:46AM EDT | 2024-05-24 | 60.00 | 64.90 | 68.20 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240621C00400000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 68.13 | 67.60 | 70.40 | -0.21 | -0.31% | 1 | 63 | 39.55% |
| LMT240719C00400000 | 2024-05-06 12:59PM EDT | 2024-07-19 | 62.80 | 67.90 | 71.10 | 0.00 | - | 1 | 5 | 31.19% |
| LMT240920C00400000 | 2024-05-20 9:43AM EDT | 2024-09-20 | 70.60 | 71.30 | 74.40 | 0.00 | - | 10 | 19 | 27.82% |
| LMT241115C00400000 | 2024-05-09 12:44PM EDT | 2024-11-15 | 76.97 | 74.70 | 78.80 | 0.00 | - | 25 | 25 | 28.43% |
| LMT241220C00400000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 75.78 | 76.60 | 78.60 | 0.00 | - | - | 1 | 25.79% |
| LMT250117C00400000 | 2024-05-21 12:50PM EDT | 2025-01-17 | 78.15 | 77.80 | 80.40 | -3.35 | -4.11% | 1 | 340 | 25.98% |
| LMT250321C00400000 | 2024-04-30 3:24PM EDT | 2025-03-21 | 83.80 | 81.50 | 86.60 | 0.00 | - | - | 1 | 28.11% |
| LMT250620C00400000 | 2024-05-02 3:45PM EDT | 2025-06-20 | 82.88 | 86.00 | 91.30 | 0.00 | - | 2 | 10 | 27.78% |
| LMT260116C00400000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 91.80 | 91.60 | 99.40 | 0.00 | - | 1 | 64 | 26.63% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00400000 | 2024-05-15 11:27AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.80 | 0.00 | - | 6 | 21 | 101.56% |
| LMT240531P00400000 | 2024-05-15 2:44PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 46.83% |
| LMT240614P00400000 | 2024-05-15 3:31PM EDT | 2024-06-14 | 0.30 | 0.00 | 2.40 | 0.00 | - | - | 14 | 46.41% |
| LMT240621P00400000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 424 | 28.08% |
| LMT240719P00400000 | 2024-05-17 12:23PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 455 | 21.30% |
| LMT240920P00400000 | 2024-05-14 3:44PM EDT | 2024-09-20 | 1.55 | 0.50 | 1.95 | 0.00 | - | 4 | 277 | 19.83% |
| LMT241115P00400000 | 2024-05-15 1:47PM EDT | 2024-11-15 | 3.40 | 2.70 | 5.50 | 0.00 | - | 1 | 3 | 22.28% |
| LMT241220P00400000 | 2024-05-21 11:13AM EDT | 2024-12-20 | 4.00 | 2.05 | 6.00 | -0.70 | -14.89% | 6 | 7 | 21.00% |
| LMT250117P00400000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 4.90 | 2.45 | 5.00 | -0.40 | -7.55% | 3 | 727 | 18.56% |
| LMT250321P00400000 | 2024-05-17 2:24PM EDT | 2025-03-21 | 7.69 | 6.60 | 7.20 | 0.00 | - | 1 | 14 | 18.79% |
| LMT250620P00400000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 9.90 | 9.40 | 9.80 | 0.00 | - | 1 | 139 | 18.60% |
| LMT260116P00400000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 16.80 | 13.50 | 16.50 | 0.00 | - | 1 | 191 | 18.98% |
© 2024 Yahoo. Todos los derechos reservados.