Mercados españoles abiertos en 7 hrs 53 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.641,04 +452,75 (+0,71%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00390000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 77.50 | 77.60 | 82.70 | 0.00 | - | 1 | 10 | 54.40% |
| LMT240719C00390000 | 2024-04-09 12:19PM EDT | 2024-07-19 | 64.07 | 78.90 | 81.10 | 0.00 | - | 6 | 6 | 34.89% |
| LMT250117C00390000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 83.26 | 85.30 | 88.70 | 0.00 | - | 6 | 22 | 26.74% |
| LMT250620C00390000 | 2024-04-12 10:19AM EDT | 2025-06-20 | 89.88 | 95.00 | 101.00 | 0.00 | - | 1 | 2 | 29.83% |
| LMT260116C00390000 | 2024-03-18 11:24AM EDT | 2026-01-16 | 78.60 | 96.00 | 103.00 | 0.00 | - | 1 | 9 | 25.20% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00390000 | 2024-05-20 1:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 16 | 17 | 53.17% |
| LMT240607P00390000 | 2024-05-15 10:22AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 43.31% |
| LMT240621P00390000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 8 | 582 | 31.15% |
| LMT240719P00390000 | 2024-05-21 1:30PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.55 | -0.08 | -21.05% | 3 | 125 | 24.55% |
| LMT240920P00390000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 1.14 | 0.65 | 1.45 | 0.00 | - | 8 | 132 | 20.78% |
| LMT241115P00390000 | 2024-05-08 12:57PM EDT | 2024-11-15 | 2.93 | 2.00 | 2.25 | 0.00 | - | 1 | 11 | 19.12% |
| LMT241220P00390000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 3.50 | 2.95 | 3.60 | 0.00 | - | 14 | 26 | 19.84% |
| LMT250117P00390000 | 2024-05-16 11:02AM EDT | 2025-01-17 | 4.70 | 3.30 | 3.90 | 0.00 | - | 1 | 329 | 19.10% |
| LMT250321P00390000 | 2024-05-17 2:24PM EDT | 2025-03-21 | 6.26 | 5.50 | 6.00 | 0.00 | - | 1 | 23 | 19.49% |
| LMT250620P00390000 | 2024-05-06 10:25AM EDT | 2025-06-20 | 10.53 | 7.70 | 8.20 | 0.00 | - | 95 | 102 | 19.10% |
| LMT260116P00390000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 14.60 | 12.10 | 14.30 | 0.00 | - | 1 | 13 | 19.36% |
© 2024 Yahoo. Todos los derechos reservados.