Mercados españoles cerrados
S&P 500
5.309,78 +1,65 (+0,03%) Nasdaq
16.795,84 +0,97 (+0,01%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,56 -1,15 (-1,37%) Bitcoin EUR
64.380,16 +2.025,16 (+3,25%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:38PM EDT. Mercado abierto.
Precio de ejercicio:380.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00380000 | 2024-03-08 4:05PM EDT | 2024-06-21 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240719C00380000 | 2024-02-14 3:51PM EDT | 2024-07-19 | 46.10 | 59.00 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00380000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 66.15 | 78.50 | 82.60 | 0.00 | - | 3 | 4 | 0.00% |
| LMT250117C00380000 | 2024-05-13 11:36AM EDT | 2025-01-17 | 100.00 | 93.80 | 96.60 | 0.00 | - | 1 | 11 | 27.04% |
| LMT250620C00380000 | 2024-05-06 9:41AM EDT | 2025-06-20 | 100.60 | 99.00 | 103.00 | 0.00 | - | 1 | 1 | 26.39% |
| LMT260116C00380000 | 2024-05-01 10:23AM EDT | 2026-01-16 | 108.40 | 105.20 | 111.30 | 0.00 | - | 2 | 4 | 26.22% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00380000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 92.29% |
| LMT240531P00380000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.40 | 0.00 | - | 15 | 35 | 54.79% |
| LMT240621P00380000 | 2024-05-16 12:23PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 724 | 34.86% |
| LMT240719P00380000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.55 | 0.00 | - | 2 | 54 | 27.39% |
| LMT240920P00380000 | 2024-05-21 10:44AM EDT | 2024-09-20 | 0.70 | 0.55 | 1.20 | -0.48 | -40.68% | 2 | 1,161 | 22.16% |
| LMT241115P00380000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 1.90 | 1.55 | 1.75 | 0.00 | - | 1 | 23 | 19.94% |
| LMT241220P00380000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 3.55 | 2.30 | 2.55 | 0.00 | - | 9 | 11 | 19.96% |
| LMT250117P00380000 | 2024-05-17 1:26PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | -0.42 | -12.28% | 1 | 331 | 19.91% |
| LMT250620P00380000 | 2024-05-20 10:33AM EDT | 2025-06-20 | 7.10 | 6.60 | 7.00 | 0.00 | - | 7 | 111 | 19.73% |
| LMT260116P00380000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 12.70 | 10.80 | 12.30 | 0.00 | - | 1 | 59 | 19.69% |
© 2024 Yahoo. Todos los derechos reservados.