Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00375000 | 2024-01-17 12:42PM EDT | 2024-06-21 | 91.00 | 53.80 | 55.20 | 0.00 | - | 2 | 2 | 0.00% |
LMT240719C00375000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 85.90 | 90.90 | 93.20 | 0.00 | - | 1 | 1 | 0.00% |
LMT240920C00375000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 90.70 | 89.90 | 97.20 | 0.00 | - | 1 | 2 | 30.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240531P00375000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 45 | 52.93% |
LMT240614P00375000 | 2024-05-17 10:21AM EDT | 2024-06-14 | 0.15 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 52.86% |
LMT240621P00375000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 58 | 35.99% |
LMT240719P00375000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.55 | 0.00 | - | 2 | 35 | 28.93% |
LMT240920P00375000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 2.00 | 0.30 | 1.10 | 0.00 | - | 10 | 84 | 22.94% |
LMT241220P00375000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 4.30 | 2.00 | 2.20 | 0.00 | - | 20 | 28 | 20.23% |