Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.397,00 +75,00 (+0,66%) Euro Stoxx 50
5.024,79 +41,12 (+0,83%) Dólar/Euro
1,0850 -0,0005 (-0,04%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,70 +8,90 (+0,38%) Bitcoin EUR
64.247,17 +1.653,05 (+2,64%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS241018C00001000 | 2024-04-15 10:23AM EDT | 1.00 | 5.12 | 3.70 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| KOS241018C00003000 | 2024-05-22 9:47AM EDT | 3.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| KOS241018C00004000 | 2024-05-20 9:47AM EDT | 4.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| KOS241018C00005000 | 2024-05-23 1:55PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 279 | 0.00% |
| KOS241018C00006000 | 2024-05-31 2:50PM EDT | 6.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 531 | 0.00% |
| KOS241018C00007000 | 2024-05-31 2:50PM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 1,686 | 6.25% |
| KOS241018C00008000 | 2024-05-28 10:29AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 12.50% |
| KOS241018C00009000 | 2024-05-01 2:00PM EDT | 9.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 38 | 59.77% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS241018P00003000 | 2024-04-03 12:49PM EDT | 3.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 136.13% |
| KOS241018P00004000 | 2024-04-03 2:08PM EDT | 4.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 21,145 | 65.63% |
| KOS241018P00005000 | 2024-05-30 10:23AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 12.50% |
| KOS241018P00006000 | 2024-05-24 12:56PM EDT | 6.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 298 | 0.78% |
| KOS241018P00007000 | 2024-05-21 12:03PM EDT | 7.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| KOS241018P00008000 | 2024-04-26 3:30PM EDT | 8.00 | 2.25 | 1.95 | 2.60 | 0.00 | - | 4 | 5 | 62.50% |
| KOS241018P00009000 | 2024-02-28 12:15PM EDT | 9.00 | 3.00 | 2.25 | 3.30 | 0.00 | - | - | 0 | 77.15% |
© 2024 Yahoo. Todos los derechos reservados.