Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
11.393,30 +71,30 (+0,63%) Euro Stoxx 50
5.016,84 +33,17 (+0,67%) Dólar/Euro
1,0841 -0,0013 (-0,12%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.345,50 -0,30 (-0,01%) Bitcoin EUR
63.717,14 +1.433,84 (+2,30%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719C00002000 | 2024-02-27 11:35AM EDT | 2.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | - | 1 | 223.44% |
| KOS240719C00003000 | 2024-03-14 11:37AM EDT | 3.00 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 168.75% |
| KOS240719C00004000 | 2024-05-31 2:41PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOS240719C00005000 | 2024-05-31 2:13PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOS240719C00006000 | 2024-05-31 9:38AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KOS240719C00007000 | 2024-05-31 2:48PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| KOS240719C00008000 | 2024-05-22 10:15AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOS240719C00009000 | 2024-02-21 1:24PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 110.35% |
| KOS240719C00010000 | 2024-02-02 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 98.44% |
| KOS240719C00012000 | 2023-12-13 3:48PM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 140.23% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719P00002000 | 2024-02-07 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KOS240719P00005000 | 2024-04-25 12:43PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 66 | 51.95% |
| KOS240719P00006000 | 2024-05-31 2:32PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KOS240719P00007000 | 2024-05-22 9:45AM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOS240719P00008000 | 2024-04-18 2:55PM EDT | 8.00 | 2.00 | 1.80 | 2.85 | 0.00 | - | 1 | 1 | 113.48% |
| KOS240719P00009000 | 2024-05-21 3:10PM EDT | 9.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.