Mercados españoles cerrados
S&P 500
5.200,92 +13,25 (+0,26%) Nasdaq
16.328,58 +25,82 (+0,16%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0775 +0,0023 (+0,22%) Petróleo Brent
83,54 -0,04 (-0,05%) Bitcoin EUR
57.514,99 -459,47 (-0,79%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:52AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00070000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 308 | 32.03% |
| KO240531C00070000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 200 | 21.09% |
| KO240621C00070000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 5,260 | 14.45% |
| KO240719C00070000 | 2024-05-09 10:18AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 157 | 12.50% |
| KO240816C00070000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 225 | 12.06% |
| KO240920C00070000 | 2024-05-09 10:11AM EDT | 2024-09-20 | 0.15 | 0.13 | 0.16 | +0.02 | +15.38% | 2 | 49 | 12.06% |
| KO241115C00070000 | 2024-05-08 1:45PM EDT | 2024-11-15 | 0.42 | 0.40 | 0.44 | 0.00 | - | 50 | 345 | 13.36% |
| KO241220C00070000 | 2024-05-07 10:19AM EDT | 2024-12-20 | 0.51 | 0.52 | 0.56 | 0.00 | - | 1 | 64 | 13.28% |
| KO250117C00070000 | 2024-05-08 3:48PM EDT | 2025-01-17 | 0.72 | 0.68 | 0.71 | 0.00 | - | 12 | 3,281 | 13.62% |
| KO250620C00070000 | 2024-05-08 2:33PM EDT | 2025-06-20 | 1.60 | 1.57 | 1.62 | 0.00 | - | 1,220 | 1,142 | 15.17% |
| KO260116C00070000 | 2024-05-09 11:27AM EDT | 2026-01-16 | 2.69 | 2.66 | 2.71 | -0.03 | -1.10% | 7 | 1,108 | 16.08% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00070000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 7.25 | 7.05 | 7.20 | 0.00 | - | 3 | 1 | 83.20% |
| KO240517P00070000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 7.45 | 7.05 | 7.15 | 0.00 | - | 1 | 2 | 41.60% |
| KO240621P00070000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 7.37 | 7.15 | 7.25 | 0.00 | - | 6 | 8 | 22.17% |
| KO240719P00070000 | 2024-04-04 3:41PM EDT | 2024-07-19 | 11.00 | 6.95 | 8.60 | 0.00 | - | 220 | 0 | 35.35% |
| KO240816P00070000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 10.80 | 8.05 | 9.85 | 0.00 | - | 1 | 0 | 40.71% |
| KO240920P00070000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 11.68 | 6.15 | 7.50 | 0.00 | - | - | 0 | 15.97% |
| KO250117P00070000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 8.00 | 7.25 | 7.40 | 0.00 | - | 6 | 107 | 10.79% |
| KO250620P00070000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 10.20 | 7.45 | 7.60 | 0.00 | - | 86 | 86 | 9.84% |
| KO260116P00070000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 9.00 | 7.80 | 8.00 | 0.00 | - | 4 | 12 | 9.78% |
© 2024 Yahoo. Todos los derechos reservados.