Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.361,18 -103,50 (-0,17%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 744 | 1,624 | 2024-06-07 | 2.94 | 0.00 | - | 1 | 5 |
| 0.08 | +0.04 | +100.00% | 143 | 512 | 2024-06-14 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 2,650 | 17,498 | 2024-06-21 | 3.10 | -0.30 | -8.82% | 10 | 995 |
| 0.10 | +0.04 | +66.67% | 19 | 205 | 2024-06-28 | 3.64 | 0.00 | - | 1 | 41 |
| 0.08 | 0.00 | - | 1 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.31 | +0.11 | +55.00% | 132 | 6,912 | 2024-07-19 | 3.45 | 0.00 | - | 6 | 78 |
| 0.70 | +0.22 | +45.83% | 184 | 23,790 | 2024-08-16 | 2.66 | -0.79 | -22.90% | 9 | 1,209 |
| 0.95 | +0.21 | +28.38% | 65 | 9,327 | 2024-09-20 | 3.35 | +0.33 | +10.93% | 7 | 581 |
| 1.69 | +0.43 | +34.13% | 228 | 2,491 | 2024-11-15 | 4.22 | 0.00 | - | 1 | 805 |
| 1.80 | +0.30 | +20.00% | 50 | 1,240 | 2024-12-20 | 4.30 | 0.00 | - | 5 | 619 |
| 1.94 | +0.18 | +10.23% | 61 | 10,519 | 2025-01-17 | 4.01 | -0.29 | -6.74% | 30 | 3,072 |
| 3.23 | +0.27 | +9.12% | 9 | 3,256 | 2025-06-20 | 4.75 | +0.11 | +2.37% | 8 | 173 |
| 4.32 | +0.19 | +4.60% | 1 | 1,392 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 1,977 |
© 2024 Yahoo. Todos los derechos reservados.