Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
11.010,50 -142,50 (-1,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0731 -0,0021 (-0,19%) Petróleo Brent
83,97 +0,39 (+0,47%) Oro
2.315,90 -6,40 (-0,28%) Bitcoin EUR
56.882,11 -1.021,60 (-1,76%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00065000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240517C00065000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| KO240524C00065000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| KO240531C00065000 | 2024-05-08 3:32PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| KO240607C00065000 | 2024-05-08 3:26PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KO240614C00065000 | 2024-05-08 3:53PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| KO240621C00065000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 3.13% |
| KO240719C00065000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 1.56% |
| KO240816C00065000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,237 | 0 | 1.56% |
| KO240920C00065000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2,926 | 0 | 1.56% |
| KO241115C00065000 | 2024-05-08 1:58PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| KO241220C00065000 | 2024-05-08 11:57AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| KO250117C00065000 | 2024-05-08 3:47PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.78% |
| KO250620C00065000 | 2024-05-08 1:13PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KO260116C00065000 | 2024-05-08 3:00PM EDT | 2026-01-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00065000 | 2024-05-08 3:08PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KO240517P00065000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| KO240524P00065000 | 2024-05-08 3:12PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KO240531P00065000 | 2024-05-07 10:01AM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240607P00065000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240621P00065000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KO240719P00065000 | 2024-05-07 2:42PM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KO240816P00065000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KO240920P00065000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO241115P00065000 | 2024-05-08 11:41AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241220P00065000 | 2024-05-02 9:35AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO250117P00065000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| KO250620P00065000 | 2024-05-07 2:29PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| KO260116P00065000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.