Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00063000 | 2024-05-09 1:02PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.15 | +0.01 | +6.67% | 1,736 | 2,662 | 8.20% |
KO240517C00063000 | 2024-05-09 12:53PM EDT | 2024-05-17 | 0.40 | 0.41 | 0.43 | +0.03 | +8.11% | 993 | 2,942 | 10.94% |
KO240524C00063000 | 2024-05-09 1:03PM EDT | 2024-05-24 | 0.59 | 0.58 | 0.60 | +0.02 | +3.51% | 139 | 5,307 | 11.45% |
KO240531C00063000 | 2024-05-09 12:14PM EDT | 2024-05-31 | 0.69 | 0.71 | 0.73 | +0.02 | +2.99% | 35 | 3,477 | 11.62% |
KO240607C00063000 | 2024-05-09 12:45PM EDT | 2024-06-07 | 0.84 | 0.85 | 0.88 | -0.01 | -1.18% | 182 | 484 | 12.26% |
KO240614C00063000 | 2024-05-09 12:59PM EDT | 2024-06-14 | 0.95 | 0.94 | 0.98 | +0.14 | +17.28% | 31 | 454 | 12.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00063000 | 2024-05-09 1:05PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.15 | -0.10 | -41.67% | 528 | 1,766 | 7.91% |
KO240517P00063000 | 2024-05-09 12:49PM EDT | 2024-05-17 | 0.35 | 0.33 | 0.35 | -0.04 | -10.26% | 441 | 1,192 | 8.79% |
KO240524P00063000 | 2024-05-09 1:02PM EDT | 2024-05-24 | 0.44 | 0.44 | 0.46 | -0.10 | -18.52% | 118 | 349 | 8.69% |
KO240531P00063000 | 2024-05-09 10:56AM EDT | 2024-05-31 | 0.55 | 0.52 | 0.55 | -0.08 | -12.70% | 721 | 1,207 | 8.69% |
KO240607P00063000 | 2024-05-09 1:04PM EDT | 2024-06-07 | 0.61 | 0.60 | 0.64 | -0.09 | -12.86% | 164 | 218 | 8.84% |