Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00062000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.94 | 0.88 | 0.98 | -0.02 | -2.08% | 219 | 2,333 | 20.31% |
KO240517C00062000 | 2024-05-09 3:14PM EDT | 2024-05-17 | 1.08 | 1.04 | 1.10 | +0.02 | +1.89% | 117 | 2,596 | 13.77% |
KO240524C00062000 | 2024-05-09 3:12PM EDT | 2024-05-24 | 1.22 | 1.19 | 1.25 | +0.02 | +1.67% | 349 | 1,886 | 13.72% |
KO240531C00062000 | 2024-05-09 3:41PM EDT | 2024-05-31 | 1.33 | 1.31 | 1.36 | -0.02 | -1.48% | 26 | 1,282 | 13.38% |
KO240607C00062000 | 2024-05-09 2:37PM EDT | 2024-06-07 | 1.60 | 1.45 | 1.52 | +0.10 | +6.67% | 48 | 285 | 14.14% |
KO240614C00062000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 1.54 | 0.51 | 1.60 | -0.10 | -6.10% | 43 | 103 | 13.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00062000 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,725 | 7,320 | 11.33% |
KO240517P00062000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 548 | 4,290 | 10.16% |
KO240524P00062000 | 2024-05-09 3:27PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.18 | -0.03 | -14.29% | 87 | 713 | 9.72% |
KO240531P00062000 | 2024-05-09 3:35PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.26 | -0.02 | -7.14% | 123 | 591 | 9.67% |
KO240607P00062000 | 2024-05-09 3:40PM EDT | 2024-06-07 | 0.33 | 0.31 | 0.33 | -0.03 | -8.33% | 160 | 735 | 9.62% |
KO240614P00062000 | 2024-05-09 2:31PM EDT | 2024-06-14 | 0.47 | 0.50 | 0.54 | -0.08 | -14.55% | 65 | 70 | 11.60% |