Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510C00061000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 1.98 | 1.96 | 2.03 | -0.01 | -0.50% | 18 | 4,604 | 37.11% |
KO240517C00061000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 2.08 | 2.03 | 2.13 | +0.13 | +6.67% | 4 | 1,239 | 21.78% |
KO240524C00061000 | 2024-05-08 12:39PM EDT | 2024-05-24 | 2.05 | 2.12 | 2.22 | 0.00 | - | 10 | 374 | 18.80% |
KO240531C00061000 | 2024-05-08 3:44PM EDT | 2024-05-31 | 2.20 | 2.24 | 2.32 | 0.00 | - | 2,504 | 2,733 | 17.80% |
KO240607C00061000 | 2024-05-08 1:28PM EDT | 2024-06-07 | 2.30 | 2.35 | 2.42 | 0.00 | - | 3 | 51 | 17.33% |
KO240614C00061000 | 2024-05-08 3:50PM EDT | 2024-06-14 | 2.37 | 2.41 | 2.48 | -0.08 | -3.27% | 2 | 141 | 16.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240510P00061000 | 2024-05-09 10:49AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 520 | 4,138 | 24.61% |
KO240517P00061000 | 2024-05-09 10:30AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 24 | 5,049 | 13.28% |
KO240524P00061000 | 2024-05-09 10:30AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 11 | 562 | 11.52% |
KO240531P00061000 | 2024-05-09 10:30AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 19 | 884 | 11.23% |
KO240607P00061000 | 2024-05-08 2:47PM EDT | 2024-06-07 | 0.19 | 0.15 | 0.17 | 0.00 | - | 22 | 84 | 11.04% |
KO240614P00061000 | 2024-05-09 10:30AM EDT | 2024-06-14 | 0.27 | 0.27 | 0.29 | -0.05 | -15.62% | 14 | 15 | 12.21% |