Mercados españoles cerrados en 2 hrs 8 min
IBEX 35
11.048,70 -104,30 (-0,94%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0758 +0,0007 (+0,06%) Petróleo Brent
83,75 +0,17 (+0,20%) Oro
2.321,90 -0,40 (-0,02%) Bitcoin EUR
57.084,91 -631,18 (-1,09%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00060000 | 2024-05-08 2:56PM EDT | 2024-05-10 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 552 | 0.00% |
| KO240517C00060000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 385 | 13,610 | 0.00% |
| KO240524C00060000 | 2024-05-08 3:03PM EDT | 2024-05-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 907 | 269 | 0.00% |
| KO240531C00060000 | 2024-05-08 12:34PM EDT | 2024-05-31 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,294 | 0.00% |
| KO240607C00060000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 187 | 191 | 0.00% |
| KO240614C00060000 | 2024-05-08 2:47PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KO240621C00060000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 62 | 10,289 | 0.00% |
| KO240719C00060000 | 2024-05-07 1:45PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 4,464 | 0.00% |
| KO240816C00060000 | 2024-05-08 2:50PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 3,876 | 0.00% |
| KO240920C00060000 | 2024-05-06 12:49PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,059 | 0.00% |
| KO241115C00060000 | 2024-05-07 11:51AM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 745 | 0.00% |
| KO241220C00060000 | 2024-05-08 1:16PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 394 | 0.00% |
| KO250117C00060000 | 2024-05-08 12:59PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 490 | 10,809 | 0.00% |
| KO250620C00060000 | 2024-05-08 1:33PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 722 | 0.00% |
| KO260116C00060000 | 2024-05-08 2:05PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,090 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00060000 | 2024-05-08 1:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 158 | 1,392 | 12.50% |
| KO240517P00060000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 471 | 11,040 | 6.25% |
| KO240524P00060000 | 2024-05-08 9:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,029 | 6.25% |
| KO240531P00060000 | 2024-05-08 3:42PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 423 | 6.25% |
| KO240607P00060000 | 2024-05-08 10:04AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 157 | 3.13% |
| KO240614P00060000 | 2024-05-08 12:59PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 227 | 249 | 3.13% |
| KO240621P00060000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 305 | 14,509 | 3.13% |
| KO240719P00060000 | 2024-05-08 3:14PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 114 | 2,772 | 3.13% |
| KO240816P00060000 | 2024-05-08 3:47PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 37 | 5,869 | 3.13% |
| KO240920P00060000 | 2024-05-08 1:03PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 21 | 2,421 | 1.56% |
| KO241115P00060000 | 2024-05-08 2:19PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 528 | 1.56% |
| KO241220P00060000 | 2024-05-08 9:54AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 441 | 1.56% |
| KO250117P00060000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 87 | 6,607 | 1.56% |
| KO250620P00060000 | 2024-05-08 2:33PM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 1,295 | 1.56% |
| KO260116P00060000 | 2024-05-08 1:48PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 802 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.