Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.015,10 -137,90 (-1,24%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0733 -0,0018 (-0,17%) Petróleo Brent
83,97 +0,39 (+0,47%) Oro
2.315,00 -7,30 (-0,31%) Bitcoin EUR
56.897,77 -1.055,27 (-1,82%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00055000 | 2024-05-07 1:04PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240517C00055000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240531C00055000 | 2024-04-15 1:52PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00055000 | 2024-05-08 1:28PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO240719C00055000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240816C00055000 | 2024-05-08 1:46PM EDT | 2024-08-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240920C00055000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO241115C00055000 | 2024-05-02 9:35AM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO241220C00055000 | 2024-04-23 12:43PM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO250117C00055000 | 2024-05-08 3:34PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 0.00% |
| KO250620C00055000 | 2024-05-03 12:27PM EDT | 2025-06-20 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO260116C00055000 | 2024-05-07 10:55AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00055000 | 2024-05-02 10:00AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KO240517P00055000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KO240524P00055000 | 2024-05-07 11:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| KO240531P00055000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240607P00055000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| KO240621P00055000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| KO240719P00055000 | 2024-05-08 11:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| KO240816P00055000 | 2024-05-07 11:43AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KO240920P00055000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO241115P00055000 | 2024-05-08 10:19AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| KO241220P00055000 | 2024-05-08 2:38PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| KO250117P00055000 | 2024-05-08 2:25PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| KO250620P00055000 | 2024-05-07 1:39PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KO260116P00055000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.