Mercados españoles cerrados en 6 hrs 27 min
IBEX 35
11.021,30 -131,70 (-1,18%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0731 -0,0021 (-0,19%) Petróleo Brent
84,16 +0,58 (+0,69%) Oro
2.317,70 -4,60 (-0,20%) Bitcoin EUR
57.163,61 -963,55 (-1,66%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00050000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 12.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KO240517C00050000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240524C00050000 | 2024-04-17 1:55PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240531C00050000 | 2024-04-19 11:53AM EDT | 2024-05-31 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00050000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240816C00050000 | 2024-05-02 9:44AM EDT | 2024-08-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240920C00050000 | 2024-04-19 3:20PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO241115C00050000 | 2024-04-25 12:50PM EDT | 2024-11-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO241220C00050000 | 2024-04-24 3:25PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO250117C00050000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 13.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO250620C00050000 | 2024-04-30 9:35AM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO260116C00050000 | 2024-05-02 12:33PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510P00050000 | 2024-04-22 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KO240517P00050000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KO240524P00050000 | 2024-04-24 1:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| KO240621P00050000 | 2024-05-08 1:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240719P00050000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KO240816P00050000 | 2024-05-08 3:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| KO240920P00050000 | 2024-05-08 10:25AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO241115P00050000 | 2024-05-06 10:46AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO241220P00050000 | 2024-05-08 11:20AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KO250117P00050000 | 2024-05-08 2:14PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| KO250620P00050000 | 2024-05-08 2:35PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| KO260116P00050000 | 2024-05-08 2:17PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.