Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.036,60 -116,40 (-1,04%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0767 +0,0015 (+0,14%) Petróleo Brent
83,96 +0,38 (+0,45%) Oro
2.328,10 +5,80 (+0,25%) Bitcoin EUR
56.681,99 -820,59 (-1,43%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240510C00045000 | 2024-04-02 10:42AM EDT | 2024-05-10 | 16.05 | 16.90 | 17.20 | 0.00 | - | - | 0 | 0.00% |
| KO240517C00045000 | 2024-04-16 11:10AM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 25 | 77 | 0.00% |
| KO240531C00045000 | 2024-04-17 12:25PM EDT | 2024-05-31 | 13.60 | 17.85 | 19.00 | 0.00 | - | - | 1 | 98.44% |
| KO240621C00045000 | 2024-03-13 12:28PM EDT | 2024-06-21 | 16.29 | 12.85 | 14.50 | 0.00 | - | 5 | 37 | 0.00% |
| KO240816C00045000 | 2024-04-29 9:50AM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| KO250117C00045000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 17.80 | 16.40 | 20.35 | 0.00 | - | 3 | 304 | 48.65% |
| KO250620C00045000 | 2024-04-30 2:59PM EDT | 2025-06-20 | 17.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KO260116C00045000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00045000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6,671 | 50.00% |
| KO240621P00045000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 14,302 | 25.00% |
| KO240719P00045000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 12.50% |
| KO240816P00045000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 12.50% |
| KO240920P00045000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| KO241115P00045000 | 2024-04-18 1:31PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 25.34% |
| KO241220P00045000 | 2024-05-03 12:38PM EDT | 2024-12-20 | 0.11 | 0.04 | 0.14 | 0.00 | - | 1 | 159 | 23.63% |
| KO250117P00045000 | 2024-05-08 10:53AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.16 | 0.00 | - | 3 | 7,270 | 22.85% |
| KO250620P00045000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.64 | 0.00 | - | 1 | 121 | 24.56% |
| KO260116P00045000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.