Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0845 +0,0009 (+0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.408,83 +37,67 (+0,06%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00067500 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 5,404 | 15.04% |
| KO240719C00067500 | 2024-05-31 12:56PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 1 | 1,140 | 12.21% |
| KO240816C00067500 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.21 | 0.19 | 0.21 | +0.11 | +110.00% | 313 | 1,411 | 12.75% |
| KO240920C00067500 | 2024-05-31 3:37PM EDT | 2024-09-20 | 0.31 | 0.35 | 0.42 | +0.10 | +47.62% | 5 | 692 | 13.16% |
| KO241115C00067500 | 2024-05-31 11:38AM EDT | 2024-11-15 | 0.57 | 0.75 | 0.83 | +0.05 | +9.62% | 19 | 2,627 | 14.05% |
| KO241220C00067500 | 2024-05-31 3:03PM EDT | 2024-12-20 | 0.83 | 0.95 | 1.04 | +0.15 | +22.06% | 14 | 2,105 | 14.16% |
| KO250117C00067500 | 2024-05-31 11:01AM EDT | 2025-01-17 | 0.94 | 1.15 | 1.27 | +0.16 | +20.51% | 101 | 10,209 | 14.64% |
| KO250620C00067500 | 2024-05-31 12:59PM EDT | 2025-06-20 | 2.06 | 1.87 | 2.89 | +0.17 | +8.99% | 1 | 971 | 18.14% |
| KO260116C00067500 | 2024-05-31 3:28PM EDT | 2026-01-16 | 3.37 | 3.40 | 3.70 | +0.32 | +10.49% | 10 | 302 | 17.19% |
| KO261218C00067500 | 2024-05-31 3:52PM EDT | 2026-12-18 | 4.84 | 2.50 | 5.85 | +4.84 | - | 2 | - | 19.15% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00067500 | 2024-05-30 1:56PM EDT | 2024-06-21 | 5.75 | 3.05 | 7.00 | -0.20 | -3.36% | 1 | 27 | 71.34% |
| KO240719P00067500 | 2024-05-31 10:20AM EDT | 2024-07-19 | 6.00 | 3.95 | 5.00 | -0.58 | -8.81% | 1 | 9 | 20.19% |
| KO240816P00067500 | 2024-05-24 10:41AM EDT | 2024-08-16 | 5.77 | 3.85 | 5.80 | 0.00 | - | 2 | 16 | 25.07% |
| KO240920P00067500 | 2024-05-31 12:42PM EDT | 2024-09-20 | 5.78 | 3.95 | 5.45 | +1.44 | +33.18% | 5 | 2 | 17.70% |
| KO241115P00067500 | 2024-05-21 10:00AM EDT | 2024-11-15 | 5.10 | 3.90 | 5.20 | 0.00 | - | - | 559 | 12.53% |
| KO241220P00067500 | 2024-05-16 3:01PM EDT | 2024-12-20 | 4.75 | 4.05 | 5.20 | 0.00 | - | 1 | 134 | 11.40% |
| KO250117P00067500 | 2024-05-23 3:48PM EDT | 2025-01-17 | 5.80 | 5.10 | 5.25 | 0.00 | - | 8 | 18 | 11.02% |
| KO250620P00067500 | 2024-05-31 11:16AM EDT | 2025-06-20 | 6.35 | 4.80 | 6.90 | +0.55 | +9.48% | 2 | 1,100 | 15.89% |
| KO260116P00067500 | 2024-05-31 2:51PM EDT | 2026-01-16 | 6.77 | 6.25 | 7.20 | +0.42 | +6.61% | 100 | 457 | 13.77% |
| KO261218P00067500 | 2024-05-31 2:51PM EDT | 2026-12-18 | 7.32 | 4.50 | 9.50 | +7.32 | - | 100 | - | 16.89% |
© 2024 Yahoo. Todos los derechos reservados.