Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240607C00061000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 1.97 | 1.84 | 2.28 | +0.90 | +84.11% | 933 | 590 | 32.91% |
KO240614C00061000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 2.19 | 1.94 | 2.33 | +0.94 | +75.20% | 32 | 244 | 23.73% |
KO240621C00061000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 1.66 | 2.05 | 2.80 | +0.43 | +34.96% | 34 | 219 | 28.66% |
KO240628C00061000 | 2024-05-31 1:34PM EDT | 2024-06-28 | 1.63 | 1.54 | 2.35 | +0.37 | +29.37% | 19 | 31 | 16.85% |
KO240705C00061000 | 2024-05-31 2:20PM EDT | 2024-07-05 | 1.75 | 2.13 | 2.58 | +0.52 | +42.28% | 6 | 7 | 18.68% |
KO240712C00061000 | 2024-05-31 2:11PM EDT | 2024-07-12 | 1.84 | 2.21 | 2.44 | +1.84 | - | 8 | 0 | 15.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KO240607P00061000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | -0.22 | -88.00% | 369 | 6,048 | 16.41% |
KO240614P00061000 | 2024-05-31 2:12PM EDT | 2024-06-14 | 0.29 | 0.14 | 0.17 | -0.20 | -40.82% | 27 | 375 | 16.80% |
KO240621P00061000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.23 | -0.32 | -58.18% | 166 | 3,507 | 15.19% |
KO240628P00061000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 0.31 | 0.25 | 0.31 | -0.30 | -49.18% | 79 | 239 | 14.72% |
KO240705P00061000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.34 | 0.23 | 0.34 | -0.37 | -52.11% | 85 | 39 | 13.65% |
KO240712P00061000 | 2024-05-31 12:44PM EDT | 2024-07-12 | 0.65 | 0.16 | 0.60 | +0.02 | +3.17% | 1 | 1 | 16.31% |