Mercados españoles abiertos en 7 hrs 57 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.487,90 +433,80 (+1,14%) Dólar/Euro
1,0854 0,0000 (-0,00%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.629,63 +206,55 (+0,33%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240607C00060000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 2.80 | 2.94 | 3.25 | +0.84 | +42.86% | 65 | 254 | 41.02% |
| KO240614C00060000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 3.00 | 2.86 | 4.10 | +1.04 | +53.06% | 13 | 39 | 50.83% |
| KO240621C00060000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 2.53 | 3.05 | 3.25 | +0.43 | +20.48% | 73 | 10,270 | 22.46% |
| KO240628C00060000 | 2024-05-31 11:55AM EDT | 2024-06-28 | 2.20 | 1.58 | 3.30 | +0.09 | +4.27% | 5 | 42 | 20.41% |
| KO240712C00060000 | 2024-05-31 1:11PM EDT | 2024-07-12 | 2.60 | 1.72 | 4.35 | +0.20 | +8.33% | 10 | 1 | 32.01% |
| KO240719C00060000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 3.21 | 3.20 | 3.30 | +0.90 | +38.96% | 186 | 4,513 | 15.31% |
| KO240816C00060000 | 2024-05-31 2:46PM EDT | 2024-08-16 | 3.55 | 3.60 | 4.55 | +0.73 | +25.89% | 111 | 4,092 | 25.46% |
| KO240920C00060000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 3.95 | 4.00 | 4.80 | +0.80 | +25.40% | 3 | 1,103 | 23.07% |
| KO241115C00060000 | 2024-05-31 3:42PM EDT | 2024-11-15 | 4.40 | 4.35 | 5.40 | +0.75 | +20.55% | 3 | 1,204 | 22.66% |
| KO241220C00060000 | 2024-05-30 10:14AM EDT | 2024-12-20 | 3.95 | 4.80 | 5.75 | +0.10 | +2.60% | 1 | 495 | 22.61% |
| KO250117C00060000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.55 | +0.46 | +10.85% | 5 | 10,774 | 20.11% |
| KO250620C00060000 | 2024-05-31 10:57AM EDT | 2025-06-20 | 5.95 | 6.15 | 7.45 | +0.50 | +9.17% | 9 | 755 | 23.38% |
| KO260116C00060000 | 2024-05-31 11:29AM EDT | 2026-01-16 | 6.87 | 6.65 | 7.65 | +0.27 | +4.09% | 200 | 1,055 | 19.45% |
| KO261218C00060000 | 2024-05-31 11:29AM EDT | 2026-12-18 | 8.12 | 8.55 | 9.20 | +8.12 | - | 100 | - | 19.60% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240607P00060000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 73 | 641 | 21.68% |
| KO240614P00060000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.08 | -0.13 | -61.90% | 32 | 410 | 18.26% |
| KO240621P00060000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | -0.16 | -57.14% | 1,449 | 14,281 | 16.36% |
| KO240628P00060000 | 2024-05-31 2:13PM EDT | 2024-06-28 | 0.23 | 0.12 | 0.16 | -0.14 | -37.84% | 19 | 65 | 15.28% |
| KO240705P00060000 | 2024-05-31 3:35PM EDT | 2024-07-05 | 0.21 | 0.16 | 0.20 | -0.17 | -44.74% | 49 | 16 | 14.60% |
| KO240712P00060000 | 2024-05-31 2:38PM EDT | 2024-07-12 | 0.33 | 0.01 | 0.32 | +0.33 | - | 2 | 0 | 15.67% |
| KO240719P00060000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.28 | 0.23 | 0.27 | -0.26 | -48.15% | 336 | 4,359 | 13.62% |
| KO240816P00060000 | 2024-05-31 2:54PM EDT | 2024-08-16 | 0.49 | 0.47 | 0.50 | -0.26 | -34.67% | 150 | 6,974 | 13.79% |
| KO240920P00060000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 0.72 | 0.72 | 0.76 | -0.30 | -29.41% | 21 | 2,690 | 13.84% |
| KO241115P00060000 | 2024-05-31 2:37PM EDT | 2024-11-15 | 1.32 | 1.03 | 1.16 | -0.11 | -7.69% | 14 | 1,012 | 14.11% |
| KO241220P00060000 | 2024-05-30 3:19PM EDT | 2024-12-20 | 1.64 | 1.28 | 1.40 | -0.13 | -7.34% | 1 | 531 | 14.31% |
| KO250117P00060000 | 2024-05-31 1:42PM EDT | 2025-01-17 | 1.73 | 1.38 | 1.54 | -0.27 | -13.50% | 26 | 5,956 | 14.20% |
| KO250620P00060000 | 2024-05-31 9:43AM EDT | 2025-06-20 | 2.55 | 2.16 | 2.32 | -0.10 | -3.77% | 2 | 1,546 | 14.33% |
| KO260116P00060000 | 2024-05-31 1:34PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.20 | -0.32 | -8.84% | 33 | 920 | 14.47% |
| KO261218P00060000 | 2024-05-31 9:48AM EDT | 2026-12-18 | 4.20 | 1.75 | 5.10 | +4.20 | - | 4 | - | 16.57% |
© 2024 Yahoo. Todos los derechos reservados.