Mercados españoles abiertos en 3 hrs 54 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.346,92 +559,54 (+1,44%) Dólar/Euro
1,0877 +0,0005 (+0,04%) Petróleo Brent
84,14 +0,16 (+0,19%) Bitcoin EUR
61.327,14 -459,48 (-0,74%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241220C00037500 | 2024-04-22 12:21PM EDT | 37.50 | 23.09 | 23.90 | 27.75 | 0.00 | - | - | 10 | 69.46% |
| KO241220C00040000 | 2024-04-30 10:45AM EDT | 40.00 | 22.49 | 22.25 | 24.00 | 0.00 | - | 1 | 2 | 48.17% |
| KO241220C00047500 | 2024-03-20 12:40PM EDT | 47.50 | 14.00 | 12.45 | 14.70 | 0.00 | - | 1 | 1 | 0.00% |
| KO241220C00050000 | 2024-04-24 3:25PM EDT | 50.00 | 12.60 | 11.90 | 14.80 | 0.00 | - | - | 1 | 36.29% |
| KO241220C00052500 | 2024-05-16 9:54AM EDT | 52.50 | 11.70 | 10.75 | 13.20 | 0.00 | - | 1 | 24 | 37.82% |
| KO241220C00055000 | 2024-04-23 12:43PM EDT | 55.00 | 7.25 | 9.05 | 9.15 | 0.00 | - | 5 | 17 | 21.53% |
| KO241220C00057500 | 2024-05-09 9:38AM EDT | 57.50 | 6.99 | 6.90 | 9.00 | 0.00 | - | 3 | 51 | 31.64% |
| KO241220C00060000 | 2024-05-17 1:29PM EDT | 60.00 | 5.05 | 4.95 | 6.00 | -0.25 | -4.72% | 3 | 401 | 22.94% |
| KO241220C00062500 | 2024-05-17 10:24AM EDT | 62.50 | 3.45 | 3.25 | 3.35 | -0.07 | -1.99% | 2 | 2,291 | 16.02% |
| KO241220C00065000 | 2024-05-17 11:51AM EDT | 65.00 | 2.06 | 1.95 | 2.03 | -0.08 | -3.74% | 4 | 1,184 | 14.84% |
| KO241220C00067500 | 2024-05-17 12:40PM EDT | 67.50 | 1.07 | 1.02 | 1.17 | -0.22 | -17.05% | 14 | 1,675 | 14.36% |
| KO241220C00070000 | 2024-05-17 1:20PM EDT | 70.00 | 0.51 | 0.48 | 0.60 | -0.08 | -13.56% | 3 | 961 | 13.82% |
| KO241220C00072500 | 2024-05-13 3:10PM EDT | 72.50 | 0.27 | 0.21 | 0.24 | +0.27 | - | 2 | 2 | 12.92% |
| KO241220C00075000 | 2024-05-17 12:12PM EDT | 75.00 | 0.10 | 0.08 | 0.13 | -0.03 | -23.08% | 1 | 59 | 13.36% |
| KO241220C00080000 | 2024-05-16 9:53AM EDT | 80.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 25 | 123 | 14.70% |
| KO241220C00085000 | 2024-03-15 10:10AM EDT | 85.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 28 | 78 | 20.85% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241220P00032500 | 2024-04-08 3:44PM EDT | 32.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 36.72% |
| KO241220P00035000 | 2024-04-04 3:49PM EDT | 35.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 40.38% |
| KO241220P00037500 | 2024-04-05 10:08AM EDT | 37.50 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 36.57% |
| KO241220P00040000 | 2024-04-18 10:48AM EDT | 40.00 | 0.11 | 0.00 | 2.16 | 0.00 | - | 1 | 5 | 62.35% |
| KO241220P00042500 | 2024-04-12 10:27AM EDT | 42.50 | 0.17 | 0.04 | 0.07 | 0.00 | - | 20 | 10 | 24.90% |
| KO241220P00045000 | 2024-05-14 10:27AM EDT | 45.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 5 | 164 | 22.95% |
| KO241220P00047500 | 2024-05-13 11:00AM EDT | 47.50 | 0.10 | 0.10 | 0.14 | 0.00 | - | 17 | 70 | 21.00% |
| KO241220P00050000 | 2024-05-15 3:38PM EDT | 50.00 | 0.17 | 0.16 | 0.21 | 0.00 | - | 2 | 301 | 19.29% |
| KO241220P00052500 | 2024-05-15 10:00AM EDT | 52.50 | 0.30 | 0.28 | 0.33 | 0.00 | - | 1 | 429 | 17.82% |
| KO241220P00055000 | 2024-05-17 12:40PM EDT | 55.00 | 0.48 | 0.48 | 0.52 | -0.01 | -2.04% | 5 | 645 | 16.36% |
| KO241220P00057500 | 2024-05-16 12:18PM EDT | 57.50 | 0.75 | 0.80 | 0.85 | 0.00 | - | 1 | 1,184 | 15.11% |
| KO241220P00060000 | 2024-05-17 1:06PM EDT | 60.00 | 1.32 | 1.24 | 1.38 | -0.02 | -1.49% | 6 | 454 | 13.93% |
| KO241220P00062500 | 2024-05-15 9:40AM EDT | 62.50 | 2.13 | 2.12 | 2.20 | 0.00 | - | 1 | 254 | 12.79% |
| KO241220P00065000 | 2024-05-17 10:06AM EDT | 65.00 | 3.25 | 3.30 | 3.40 | -0.15 | -4.41% | 1 | 613 | 11.66% |
| KO241220P00067500 | 2024-05-16 3:01PM EDT | 67.50 | 4.75 | 4.95 | 5.05 | 0.00 | - | 1 | 134 | 10.55% |
| KO241220P00070000 | 2024-05-06 3:18PM EDT | 70.00 | 7.95 | 6.65 | 7.65 | 0.00 | - | - | 5 | 14.48% |
© 2024 Yahoo. Todos los derechos reservados.