Mercados españoles abiertos en 1 hr 22 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.037,06 +249,68 (+0,64%) Dólar/Euro
1,0885 +0,0013 (+0,12%) Petróleo Brent
84,09 +0,11 (+0,13%) Bitcoin EUR
61.724,56 +9,89 (+0,02%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241115C00050000 | 2024-05-09 12:31PM EDT | 50.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KO241115C00052500 | 2024-05-02 9:44AM EDT | 52.50 | 10.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO241115C00055000 | 2024-05-09 3:42PM EDT | 55.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241115C00057500 | 2024-05-17 9:31AM EDT | 57.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241115C00060000 | 2024-05-17 3:46PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO241115C00062500 | 2024-05-17 12:40PM EDT | 62.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KO241115C00065000 | 2024-05-17 3:12PM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| KO241115C00067500 | 2024-05-17 3:29PM EDT | 67.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| KO241115C00070000 | 2024-05-17 1:48PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| KO241115C00072500 | 2024-05-17 12:09PM EDT | 72.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO241115C00075000 | 2024-05-16 3:06PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KO241115C00080000 | 2024-05-15 12:56PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO241115P00032500 | 2024-05-16 9:30AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KO241115P00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KO241115P00042500 | 2024-05-14 3:45PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KO241115P00045000 | 2024-05-16 3:16PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KO241115P00047500 | 2024-05-14 3:56PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KO241115P00050000 | 2024-05-17 10:38AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO241115P00052500 | 2024-05-16 12:38PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO241115P00055000 | 2024-05-16 3:43PM EDT | 55.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| KO241115P00057500 | 2024-05-17 3:54PM EDT | 57.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KO241115P00060000 | 2024-05-17 2:17PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| KO241115P00062500 | 2024-05-17 2:13PM EDT | 62.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.39% |
| KO241115P00065000 | 2024-05-17 12:13PM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.