Mercados españoles abiertos en 4 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0883 +0,0011 (+0,10%) Petróleo Brent
84,38 +0,40 (+0,48%) Bitcoin EUR
61.136,02 -445,97 (-0,72%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920C00047500 | 2024-05-13 9:42AM EDT | 47.50 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240920C00050000 | 2024-04-19 3:20PM EDT | 50.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240920C00052500 | 2024-05-07 9:30AM EDT | 52.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240920C00055000 | 2024-05-17 1:47PM EDT | 55.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KO240920C00057500 | 2024-05-17 2:22PM EDT | 57.50 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240920C00060000 | 2024-05-17 3:23PM EDT | 60.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240920C00062500 | 2024-05-17 1:56PM EDT | 62.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| KO240920C00065000 | 2024-05-17 3:34PM EDT | 65.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| KO240920C00067500 | 2024-05-17 3:56PM EDT | 67.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| KO240920C00070000 | 2024-05-17 12:35PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| KO240920C00072500 | 2024-05-14 11:03AM EDT | 72.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KO240920C00075000 | 2024-05-06 1:38PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO240920C00080000 | 2024-03-11 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240920P00042500 | 2024-04-01 10:40AM EDT | 42.50 | 0.04 | 0.01 | 0.75 | 0.00 | - | - | 5 | 52.83% |
| KO240920P00045000 | 2024-04-24 12:48PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240920P00047500 | 2024-05-06 2:00PM EDT | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO240920P00050000 | 2024-05-15 10:05AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KO240920P00052500 | 2024-05-16 12:24PM EDT | 52.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KO240920P00055000 | 2024-05-17 10:49AM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KO240920P00057500 | 2024-05-17 12:38PM EDT | 57.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KO240920P00060000 | 2024-05-17 3:55PM EDT | 60.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
| KO240920P00062500 | 2024-05-17 1:45PM EDT | 62.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| KO240920P00065000 | 2024-05-17 3:05PM EDT | 65.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| KO240920P00067500 | 2024-05-16 10:18AM EDT | 67.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240920P00070000 | 2024-04-17 9:57AM EDT | 70.00 | 11.68 | 6.65 | 8.45 | 0.00 | - | - | 0 | 26.22% |
© 2024 Yahoo. Todos los derechos reservados.