Mercados españoles abiertos en 9 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0886 +0,0014 (+0,13%) Petróleo Brent
84,35 +0,37 (+0,44%) Bitcoin EUR
61.507,50 -33,68 (-0,05%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816C00030000 | 2024-02-27 1:50PM EDT | 30.00 | 30.53 | 29.05 | 33.80 | 0.00 | - | 1 | 0 | 105.57% |
| KO240816C00035000 | 2024-02-23 4:38PM EDT | 35.00 | 26.35 | 23.95 | 27.35 | 0.00 | - | 5 | 0 | 0.00% |
| KO240816C00042500 | 2024-02-20 12:57PM EDT | 42.50 | 18.25 | 17.05 | 20.15 | 0.00 | - | 1 | 2 | 0.00% |
| KO240816C00045000 | 2024-04-29 9:50AM EDT | 45.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240816C00047500 | 2024-02-28 11:09AM EDT | 47.50 | 13.20 | 13.00 | 16.10 | 0.00 | - | 2 | 10 | 44.68% |
| KO240816C00050000 | 2024-05-17 2:42PM EDT | 50.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240816C00052500 | 2024-05-14 3:58PM EDT | 52.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KO240816C00055000 | 2024-05-17 3:54PM EDT | 55.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KO240816C00057500 | 2024-05-17 10:01AM EDT | 57.50 | 6.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KO240816C00060000 | 2024-05-17 2:25PM EDT | 60.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KO240816C00062500 | 2024-05-17 3:08PM EDT | 62.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| KO240816C00065000 | 2024-05-17 3:53PM EDT | 65.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,815 | 0 | 1.56% |
| KO240816C00067500 | 2024-05-17 3:56PM EDT | 67.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| KO240816C00070000 | 2024-05-17 2:34PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KO240816C00072500 | 2024-05-16 1:04PM EDT | 72.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KO240816C00075000 | 2024-05-16 2:07PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240816C00080000 | 2024-05-14 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KO240816C00090000 | 2024-03-21 3:04PM EDT | 90.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 1 | 31.06% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240816P00030000 | 2024-04-01 9:30AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| KO240816P00035000 | 2024-01-24 4:32PM EDT | 35.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 77.44% |
| KO240816P00037500 | 2023-12-21 1:47PM EDT | 37.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 60 | 22 | 50.39% |
| KO240816P00040000 | 2024-04-18 3:06PM EDT | 40.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 45.51% |
| KO240816P00042500 | 2024-04-15 9:30AM EDT | 42.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 68 | 43.75% |
| KO240816P00045000 | 2024-05-16 1:38PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240816P00047500 | 2024-05-14 11:29AM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO240816P00050000 | 2024-05-17 11:34AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240816P00052500 | 2024-05-17 3:50PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KO240816P00055000 | 2024-05-17 3:50PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240816P00057500 | 2024-05-17 12:59PM EDT | 57.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| KO240816P00060000 | 2024-05-17 3:49PM EDT | 60.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| KO240816P00062500 | 2024-05-17 3:26PM EDT | 62.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| KO240816P00065000 | 2024-05-17 11:54AM EDT | 65.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KO240816P00067500 | 2024-05-16 1:23PM EDT | 67.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240816P00070000 | 2024-03-01 12:25PM EDT | 70.00 | 10.80 | 8.05 | 9.85 | 0.00 | - | 1 | 0 | 43.63% |
| KO240816P00075000 | 2023-12-28 11:10AM EDT | 75.00 | 16.18 | 15.45 | 15.90 | 0.00 | - | - | 0 | 61.91% |
| KO240816P00085000 | 2024-05-07 3:50PM EDT | 85.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.