Mercados españoles abiertos en 3 hrs 56 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.346,92 +559,54 (+1,44%) Dólar/Euro
1,0877 +0,0005 (+0,04%) Petróleo Brent
84,14 +0,16 (+0,19%) Bitcoin EUR
61.334,62 -431,34 (-0,70%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719C00050000 | 2024-05-13 10:30AM EDT | 50.00 | 13.75 | 12.30 | 14.95 | 0.00 | - | 2 | 22 | 70.48% |
| KO240719C00052500 | 2024-05-16 11:51AM EDT | 52.50 | 11.20 | 10.65 | 12.00 | 0.00 | - | 2 | 103 | 54.35% |
| KO240719C00055000 | 2024-05-17 11:34AM EDT | 55.00 | 8.42 | 7.25 | 9.90 | +0.07 | +0.84% | 2 | 51 | 50.73% |
| KO240719C00057500 | 2024-05-17 9:50AM EDT | 57.50 | 5.81 | 5.70 | 7.15 | -0.31 | -5.07% | 4 | 127 | 38.26% |
| KO240719C00060000 | 2024-05-17 3:54PM EDT | 60.00 | 3.43 | 3.40 | 3.50 | -0.48 | -12.28% | 9 | 4,438 | 15.26% |
| KO240719C00062500 | 2024-05-17 3:58PM EDT | 62.50 | 1.48 | 1.49 | 1.60 | -0.21 | -12.43% | 135 | 6,111 | 12.87% |
| KO240719C00065000 | 2024-05-17 3:59PM EDT | 65.00 | 0.39 | 0.36 | 0.39 | -0.09 | -18.75% | 826 | 6,127 | 10.60% |
| KO240719C00067500 | 2024-05-17 3:39PM EDT | 67.50 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 68 | 886 | 10.65% |
| KO240719C00070000 | 2024-05-17 3:52PM EDT | 70.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 61 | 186 | 12.89% |
| KO240719C00072500 | 2024-05-15 12:12PM EDT | 72.50 | 0.02 | 0.01 | 0.54 | +0.02 | - | - | 0 | 30.27% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240719P00040000 | 2024-05-07 3:50PM EDT | 40.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 3 | 80.86% |
| KO240719P00042500 | 2024-03-21 1:33PM EDT | 42.50 | 0.02 | 0.01 | 0.12 | 0.00 | - | - | 30 | 50.88% |
| KO240719P00045000 | 2024-04-26 10:09AM EDT | 45.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 309 | 63.67% |
| KO240719P00047500 | 2024-05-14 10:02AM EDT | 47.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 3 | 51 | 55.62% |
| KO240719P00050000 | 2024-05-15 2:14PM EDT | 50.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 132 | 37.65% |
| KO240719P00052500 | 2024-05-17 11:36AM EDT | 52.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 123 | 21.97% |
| KO240719P00055000 | 2024-05-16 3:49PM EDT | 55.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 19 | 1,472 | 18.36% |
| KO240719P00057500 | 2024-05-16 12:50PM EDT | 57.50 | 0.08 | 0.09 | 0.10 | 0.00 | - | 2 | 3,586 | 14.75% |
| KO240719P00060000 | 2024-05-17 3:47PM EDT | 60.00 | 0.27 | 0.28 | 0.31 | +0.02 | +8.00% | 141 | 3,010 | 12.96% |
| KO240719P00062500 | 2024-05-17 3:56PM EDT | 62.50 | 0.92 | 0.89 | 0.92 | +0.16 | +21.05% | 163 | 2,873 | 11.40% |
| KO240719P00065000 | 2024-05-17 3:56PM EDT | 65.00 | 2.46 | 2.35 | 2.46 | +0.26 | +11.82% | 2 | 64 | 11.82% |
| KO240719P00067500 | 2024-05-17 1:00PM EDT | 67.50 | 4.60 | 3.70 | 4.80 | -2.29 | -33.24% | 2 | 1 | 16.11% |
| KO240719P00070000 | 2024-05-15 1:29PM EDT | 70.00 | 6.89 | 6.85 | 9.10 | 0.00 | - | 1 | 1 | 44.70% |
| KO240719P00075000 | 2024-05-08 10:03AM EDT | 75.00 | 12.45 | 11.65 | 12.35 | 0.00 | - | - | 3 | 31.93% |
© 2024 Yahoo. Todos los derechos reservados.