Mercados españoles cerrados en 8 hrs 22 min
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0880 +0,0008 (+0,08%) Petróleo Brent
84,36 +0,38 (+0,45%) Oro
2.442,40 +25,00 (+1,03%) Bitcoin EUR
61.142,93 -515,66 (-0,84%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621C00027500 | 2023-12-11 2:49PM EDT | 27.50 | 31.80 | 31.20 | 35.10 | 0.00 | - | 1 | 3 | 0.00% |
| KO240621C00030000 | 2024-05-13 12:25PM EDT | 30.00 | 33.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00032500 | 2023-12-18 10:31AM EDT | 32.50 | 26.69 | 26.80 | 30.05 | 0.00 | - | 1 | 15 | 0.00% |
| KO240621C00035000 | 2024-03-13 11:13AM EDT | 35.00 | 25.80 | 24.05 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00037500 | 2024-03-27 2:21PM EDT | 37.50 | 23.67 | 23.85 | 25.60 | 0.00 | - | 23 | 30 | 80.86% |
| KO240621C00040000 | 2024-04-25 12:11PM EDT | 40.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240621C00042500 | 2024-03-18 12:27PM EDT | 42.50 | 18.35 | 14.35 | 18.40 | 0.00 | - | 1 | 26 | 0.00% |
| KO240621C00045000 | 2024-05-14 11:30AM EDT | 45.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00047500 | 2024-05-14 3:34PM EDT | 47.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240621C00050000 | 2024-05-14 9:34AM EDT | 50.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00052500 | 2024-05-10 3:30PM EDT | 52.50 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00055000 | 2024-05-17 9:30AM EDT | 55.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240621C00057500 | 2024-05-17 3:41PM EDT | 57.50 | 5.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KO240621C00060000 | 2024-05-17 3:57PM EDT | 60.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| KO240621C00062500 | 2024-05-17 3:59PM EDT | 62.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2,761 | 0 | 0.00% |
| KO240621C00065000 | 2024-05-17 3:59PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,174 | 0 | 3.13% |
| KO240621C00067500 | 2024-05-17 2:10PM EDT | 67.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| KO240621C00070000 | 2024-05-17 3:50PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| KO240621C00072500 | 2024-04-24 10:52AM EDT | 72.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240621C00075000 | 2024-05-10 12:09PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240621C00080000 | 2024-03-08 10:45AM EDT | 80.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5,687 | 37.50% |
| KO240621C00085000 | 2023-09-21 10:27AM EDT | 85.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 400 | 643 | 52.15% |
| KO240621C00090000 | 2024-01-23 10:30AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240621P00027500 | 2024-02-06 3:42PM EDT | 27.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 19 | 103.13% |
| KO240621P00030000 | 2024-04-15 2:14PM EDT | 30.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 2,918 | 112.11% |
| KO240621P00032500 | 2023-08-17 11:43AM EDT | 32.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 101.95% |
| KO240621P00035000 | 2024-01-11 4:10PM EDT | 35.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 91 | 90.63% |
| KO240621P00037500 | 2024-02-02 1:01PM EDT | 37.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 5,012 | 77.34% |
| KO240621P00040000 | 2024-04-01 1:31PM EDT | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 703 | 59.38% |
| KO240621P00042500 | 2024-04-23 12:28PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| KO240621P00045000 | 2024-05-16 12:33PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KO240621P00047500 | 2024-05-13 3:28PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| KO240621P00050000 | 2024-05-17 9:58AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| KO240621P00052500 | 2024-05-17 3:01PM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| KO240621P00055000 | 2024-05-17 2:10PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| KO240621P00057500 | 2024-05-17 3:58PM EDT | 57.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| KO240621P00060000 | 2024-05-17 3:57PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| KO240621P00062500 | 2024-05-17 3:50PM EDT | 62.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 0.78% |
| KO240621P00065000 | 2024-05-17 2:05PM EDT | 65.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| KO240621P00067500 | 2024-05-17 10:20AM EDT | 67.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240621P00070000 | 2024-05-14 2:33PM EDT | 70.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KO240621P00072500 | 2024-05-06 9:38AM EDT | 72.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KO240621P00075000 | 2024-05-08 12:42PM EDT | 75.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KO240621P00080000 | 2024-05-08 10:55AM EDT | 80.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| KO240621P00085000 | 2024-04-23 3:59PM EDT | 85.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240621P00090000 | 2023-09-13 11:36AM EDT | 90.00 | 31.90 | 36.55 | 37.60 | 0.00 | - | 1 | 0 | 234.64% |
© 2024 Yahoo. Todos los derechos reservados.