Mercados españoles cerrados en 8 hrs 2 min
IBEX 35
11.319,50 -8,20 (-0,07%) Euro Stoxx 50
5.061,47 -10,98 (-0,22%) Dólar/Euro
1,0875 +0,0004 (+0,03%) Petróleo Brent
84,26 +0,28 (+0,33%) Oro
2.444,10 +26,70 (+1,10%) Bitcoin EUR
61.332,84 -507,51 (-0,82%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240614C00054000 | 2024-05-07 3:50PM EDT | 54.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240614C00055000 | 2024-05-16 2:23PM EDT | 55.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240614C00058000 | 2024-05-16 2:23PM EDT | 58.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240614C00059000 | 2024-05-09 9:40AM EDT | 59.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240614C00060000 | 2024-05-17 2:18PM EDT | 60.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KO240614C00061000 | 2024-05-17 1:06PM EDT | 61.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240614C00062000 | 2024-05-17 3:54PM EDT | 62.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| KO240614C00063000 | 2024-05-17 3:59PM EDT | 63.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| KO240614C00064000 | 2024-05-17 3:55PM EDT | 64.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| KO240614C00065000 | 2024-05-17 2:01PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KO240614C00066000 | 2024-05-17 2:43PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240614C00067000 | 2024-05-17 3:52PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KO240614C00068000 | 2024-05-16 12:23PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KO240614C00069000 | 2024-05-17 9:30AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KO240614C00075000 | 2024-05-13 11:26AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240614P00054000 | 2024-05-06 3:40PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KO240614P00055000 | 2024-05-06 3:26PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KO240614P00056000 | 2024-05-14 3:14PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KO240614P00057000 | 2024-05-17 3:53PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KO240614P00058000 | 2024-05-17 10:26AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KO240614P00059000 | 2024-05-15 3:06PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KO240614P00060000 | 2024-05-17 3:56PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| KO240614P00061000 | 2024-05-17 3:26PM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KO240614P00062000 | 2024-05-17 3:51PM EDT | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KO240614P00063000 | 2024-05-17 3:51PM EDT | 63.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.10% |
| KO240614P00064000 | 2024-05-17 3:08PM EDT | 64.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO240614P00066000 | 2024-05-16 12:43PM EDT | 66.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.