Mercados españoles abiertos en 1 hr 22 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.032,37 +244,99 (+0,63%) Dólar/Euro
1,0885 +0,0013 (+0,12%) Petróleo Brent
84,09 +0,11 (+0,13%) Bitcoin EUR
61.724,56 +9,89 (+0,02%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240607C00045000 | 2024-05-09 3:25PM EDT | 45.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240607C00049000 | 2024-04-29 11:21AM EDT | 49.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KO240607C00057000 | 2024-05-17 2:17PM EDT | 57.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240607C00058000 | 2024-05-10 9:43AM EDT | 58.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240607C00059000 | 2024-05-03 9:32AM EDT | 59.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240607C00060000 | 2024-05-17 3:27PM EDT | 60.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KO240607C00061000 | 2024-05-17 12:56PM EDT | 61.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KO240607C00062000 | 2024-05-17 1:30PM EDT | 62.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KO240607C00063000 | 2024-05-17 3:57PM EDT | 63.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 0.00% |
| KO240607C00064000 | 2024-05-17 3:59PM EDT | 64.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,446 | 0 | 1.56% |
| KO240607C00065000 | 2024-05-17 3:59PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| KO240607C00066000 | 2024-05-16 9:50AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KO240607C00067000 | 2024-05-17 3:36PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| KO240607C00068000 | 2024-05-17 3:27PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KO240607C00069000 | 2024-05-17 9:30AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| KO240607C00070000 | 2024-05-10 10:02AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240607P00050000 | 2024-05-06 10:11AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KO240607P00053000 | 2024-05-13 11:49AM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO240607P00054000 | 2024-05-06 9:30AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240607P00055000 | 2024-05-06 12:48PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| KO240607P00056000 | 2024-05-16 12:09PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KO240607P00057000 | 2024-05-13 10:25AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KO240607P00058000 | 2024-05-16 9:53AM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KO240607P00059000 | 2024-05-14 9:40AM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KO240607P00060000 | 2024-05-17 3:53PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| KO240607P00061000 | 2024-05-17 3:57PM EDT | 61.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| KO240607P00062000 | 2024-05-17 3:57PM EDT | 62.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 1.56% |
| KO240607P00063000 | 2024-05-17 3:57PM EDT | 63.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 0.10% |
| KO240607P00064000 | 2024-05-17 2:24PM EDT | 64.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| KO240607P00065000 | 2024-05-14 11:52AM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| KO240607P00066000 | 2024-05-08 9:37AM EDT | 66.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240607P00068000 | 2024-05-07 10:12AM EDT | 68.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.