Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.587,18 +115,86 (+0,19%)
Kimberly-Clark Corporation (KMB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524C00130000 | 2024-05-13 2:11PM EDT | 2024-05-24 | 6.40 | 4.00 | 5.00 | 0.00 | - | 8 | 36 | 30.52% |
| KMB240531C00130000 | 2024-05-08 10:14AM EDT | 2024-05-31 | 7.45 | 4.40 | 5.60 | 0.00 | - | 1 | 5 | 28.83% |
| KMB240621C00130000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 4.73 | 4.70 | 5.00 | -0.44 | -8.51% | 33 | 887 | 13.65% |
| KMB240719C00130000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 5.35 | 5.30 | 5.60 | -0.37 | -6.47% | 7 | 1,541 | 13.59% |
| KMB240920C00130000 | 2024-05-08 12:38PM EDT | 2024-09-20 | 9.85 | 7.30 | 8.10 | 0.00 | - | 1 | 470 | 18.40% |
| KMB241018C00130000 | 2024-05-03 3:14PM EDT | 2024-10-18 | 10.20 | 7.70 | 8.30 | 0.00 | - | 3 | 49 | 17.26% |
| KMB241220C00130000 | 2024-05-17 11:42AM EDT | 2024-12-20 | 9.40 | 9.30 | 10.30 | -2.40 | -20.34% | 1 | 42 | 19.62% |
| KMB250117C00130000 | 2024-05-07 1:54PM EDT | 2025-01-17 | 11.69 | 9.70 | 10.20 | 0.00 | - | 3 | 724 | 18.23% |
| KMB250620C00130000 | 2024-04-23 11:23AM EDT | 2025-06-20 | 14.20 | 12.40 | 13.30 | 0.00 | - | 1 | 26 | 20.02% |
| KMB260116C00130000 | 2024-05-17 2:15PM EDT | 2026-01-16 | 15.50 | 14.90 | 16.80 | -1.70 | -9.88% | 1 | 192 | 21.43% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240524P00130000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 12 | 16.31% |
| KMB240531P00130000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.52 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 13.82% |
| KMB240607P00130000 | 2024-05-14 12:33PM EDT | 2024-06-07 | 0.47 | 0.35 | 0.50 | 0.00 | - | 2 | 1,107 | 15.28% |
| KMB240621P00130000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 0.72 | 0.60 | 0.70 | +0.12 | +20.00% | 119 | 819 | 13.58% |
| KMB240719P00130000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | +0.10 | +9.09% | 7 | 858 | 13.27% |
| KMB240920P00130000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 2.90 | 2.65 | 2.95 | +0.20 | +7.41% | 3 | 91 | 15.49% |
| KMB241018P00130000 | 2024-05-16 11:04AM EDT | 2024-10-18 | 3.10 | 2.95 | 3.70 | 0.00 | - | 8 | 141 | 16.33% |
| KMB241220P00130000 | 2024-05-17 2:16PM EDT | 2024-12-20 | 4.59 | 4.20 | 4.80 | +0.69 | +17.69% | 1 | 101 | 16.57% |
| KMB250117P00130000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 4.77 | 4.50 | 4.80 | +0.77 | +19.25% | 4 | 423 | 15.60% |
| KMB250620P00130000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 6.20 | 6.40 | 7.20 | 0.00 | - | - | 9 | 16.70% |
| KMB260116P00130000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 8.40 | 8.40 | 10.00 | 0.00 | - | 2 | 145 | 17.71% |
© 2024 Yahoo. Todos los derechos reservados.