Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.356,98 +120,27 (+0,19%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117C00060000 | 2024-03-06 4:53PM EDT | 60.00 | 64.70 | 64.50 | 69.30 | 0.00 | - | 2 | 0 | 0.00% |
| KMB250117C00065000 | 2023-09-06 9:59AM EDT | 65.00 | 62.61 | 52.00 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117C00070000 | 2023-09-07 3:21PM EDT | 70.00 | 58.49 | 49.00 | 51.10 | 0.00 | - | 1 | 6 | 0.00% |
| KMB250117C00075000 | 2024-03-07 1:38PM EDT | 75.00 | 50.37 | 49.50 | 54.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250117C00080000 | 2024-03-05 4:24PM EDT | 80.00 | 43.48 | 45.10 | 49.90 | 0.00 | - | 2 | 5 | 0.00% |
| KMB250117C00085000 | 2023-08-23 10:31AM EDT | 85.00 | 45.35 | 40.90 | 42.50 | 0.00 | - | 2 | 8 | 0.00% |
| KMB250117C00090000 | 2024-04-04 2:14PM EDT | 90.00 | 37.85 | 44.50 | 49.00 | 0.00 | - | 1 | 30 | 59.14% |
| KMB250117C00095000 | 2024-01-26 3:59PM EDT | 95.00 | 27.05 | 27.20 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00100000 | 2024-04-29 10:31AM EDT | 100.00 | 35.80 | 29.10 | 30.90 | 0.00 | - | 6 | 157 | 0.00% |
| KMB250117C00105000 | 2024-04-24 1:22PM EDT | 105.00 | 33.50 | 26.10 | 30.00 | 0.00 | - | 2 | 34 | 27.03% |
| KMB250117C00110000 | 2024-04-26 3:32PM EDT | 110.00 | 27.94 | 21.60 | 25.70 | 0.00 | - | 4 | 140 | 26.12% |
| KMB250117C00115000 | 2024-04-24 3:53PM EDT | 115.00 | 25.77 | 18.90 | 20.10 | 0.00 | - | 3 | 44 | 19.73% |
| KMB250117C00120000 | 2024-05-28 10:35AM EDT | 120.00 | 13.01 | 14.40 | 17.80 | 0.00 | - | 1 | 117 | 24.33% |
| KMB250117C00125000 | 2024-05-24 12:41PM EDT | 125.00 | 11.20 | 11.00 | 14.70 | 0.00 | - | 2 | 304 | 24.50% |
| KMB250117C00130000 | 2024-05-31 10:38AM EDT | 130.00 | 7.61 | 8.20 | 10.90 | -1.62 | -17.55% | 1 | 724 | 21.98% |
| KMB250117C00135000 | 2024-05-30 2:47PM EDT | 135.00 | 6.00 | 5.30 | 7.50 | +1.30 | +27.66% | 1 | 977 | 19.60% |
| KMB250117C00140000 | 2024-05-31 3:59PM EDT | 140.00 | 4.00 | 3.20 | 6.20 | +1.55 | +63.27% | 1 | 634 | 21.20% |
| KMB250117C00145000 | 2024-05-30 11:37AM EDT | 145.00 | 1.60 | 2.00 | 4.50 | 0.00 | - | 1 | 1,121 | 20.88% |
| KMB250117C00150000 | 2024-05-28 11:17AM EDT | 150.00 | 0.85 | 0.20 | 2.60 | 0.00 | - | 1 | 550 | 18.87% |
| KMB250117C00155000 | 2024-05-23 3:45PM EDT | 155.00 | 0.65 | 0.35 | 1.55 | 0.00 | - | 2 | 303 | 18.06% |
| KMB250117C00160000 | 2024-05-07 11:08AM EDT | 160.00 | 0.86 | 0.30 | 1.60 | 0.00 | - | 2 | 70 | 20.67% |
| KMB250117C00165000 | 2024-05-15 9:44AM EDT | 165.00 | 0.40 | 0.10 | 1.00 | 0.00 | - | 2 | 76 | 20.13% |
| KMB250117C00170000 | 2024-05-03 12:28PM EDT | 170.00 | 0.34 | 0.05 | 1.30 | 0.00 | - | 30 | 203 | 23.67% |
| KMB250117C00175000 | 2024-04-25 3:52PM EDT | 175.00 | 0.31 | 0.00 | 2.20 | 0.00 | - | 1 | 131 | 29.67% |
| KMB250117C00180000 | 2023-09-21 12:47PM EDT | 180.00 | 0.40 | 0.05 | 1.80 | 0.00 | - | 1 | 24 | 29.93% |
| KMB250117C00185000 | 2023-12-26 2:54PM EDT | 185.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 33 | 26.87% |
| KMB250117C00190000 | 2023-02-14 3:05PM EDT | 190.00 | 1.00 | 0.15 | 4.60 | 0.00 | - | 2 | 14 | 44.47% |
| KMB250117C00195000 | 2023-07-31 12:50PM EDT | 195.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 28.93% |
| KMB250117C00200000 | 2023-11-20 10:49AM EDT | 200.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 223 | 24.27% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117P00060000 | 2024-03-08 11:35AM EDT | 60.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 57 | 58.74% |
| KMB250117P00065000 | 2024-04-26 9:32AM EDT | 65.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 13 | 57.42% |
| KMB250117P00070000 | 2024-01-08 3:43PM EDT | 70.00 | 0.43 | 0.05 | 0.35 | 0.00 | - | 1 | 73 | 42.53% |
| KMB250117P00075000 | 2024-04-30 9:55AM EDT | 75.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 35 | 51.03% |
| KMB250117P00080000 | 2024-05-13 11:49AM EDT | 80.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 50 | 52.11% |
| KMB250117P00085000 | 2024-02-28 3:37PM EDT | 85.00 | 0.59 | 0.10 | 0.75 | 0.00 | - | 3 | 419 | 36.06% |
| KMB250117P00090000 | 2024-05-17 2:36PM EDT | 90.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 3 | 101 | 37.76% |
| KMB250117P00095000 | 2024-05-08 3:43PM EDT | 95.00 | 0.35 | 0.10 | 1.70 | 0.00 | - | 1 | 355 | 35.16% |
| KMB250117P00100000 | 2024-05-24 11:13AM EDT | 100.00 | 0.54 | 0.25 | 0.75 | 0.00 | - | 10 | 392 | 24.99% |
| KMB250117P00105000 | 2024-05-21 11:35AM EDT | 105.00 | 0.60 | 0.45 | 0.80 | 0.00 | - | 4 | 292 | 21.91% |
| KMB250117P00110000 | 2024-05-24 2:12PM EDT | 110.00 | 1.05 | 0.55 | 1.15 | 0.00 | - | 24 | 210 | 20.52% |
| KMB250117P00115000 | 2024-05-24 12:04PM EDT | 115.00 | 1.60 | 1.35 | 1.85 | 0.00 | - | 104 | 270 | 19.95% |
| KMB250117P00120000 | 2024-05-31 3:59PM EDT | 120.00 | 2.25 | 1.50 | 2.90 | -0.95 | -29.69% | 2 | 390 | 19.53% |
| KMB250117P00125000 | 2024-05-31 3:41PM EDT | 125.00 | 3.70 | 3.00 | 4.70 | -0.91 | -19.74% | 1 | 531 | 20.06% |
| KMB250117P00130000 | 2024-05-24 11:04AM EDT | 130.00 | 5.65 | 3.00 | 6.70 | +0.30 | +5.61% | 4 | 438 | 19.81% |
| KMB250117P00135000 | 2024-05-24 10:33AM EDT | 135.00 | 7.63 | 4.90 | 9.00 | 0.00 | - | 2 | 192 | 19.15% |
| KMB250117P00140000 | 2024-05-28 3:57PM EDT | 140.00 | 10.45 | 9.10 | 11.30 | -2.35 | -18.36% | 4 | 288 | 17.31% |
| KMB250117P00145000 | 2024-02-21 11:42AM EDT | 145.00 | 25.61 | 20.00 | 21.90 | 0.00 | - | 1 | 149 | 34.97% |
| KMB250117P00150000 | 2023-08-23 2:12PM EDT | 150.00 | 22.90 | 25.30 | 27.10 | 0.00 | - | 3 | 27 | 39.22% |
| KMB250117P00155000 | 2023-05-08 1:15PM EDT | 155.00 | 18.40 | 22.70 | 24.30 | 0.00 | - | 3 | 7 | 21.75% |
| KMB250117P00160000 | 2023-05-08 1:27PM EDT | 160.00 | 21.10 | 25.50 | 27.60 | 0.00 | - | 2 | 2 | 17.58% |
| KMB250117P00175000 | 2023-05-23 9:31AM EDT | 175.00 | 35.60 | 31.10 | 41.00 | 0.00 | - | - | 0 | 0.00% |
| KMB250117P00195000 | 2023-05-10 12:33PM EDT | 195.00 | 52.50 | 58.50 | 62.20 | 0.00 | - | 2 | 0 | 26.89% |
| KMB250117P00200000 | 2023-03-21 2:53PM EDT | 200.00 | 72.48 | 58.60 | 63.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.