Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517C00025000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.22 | 0.00 | - | 3 | 736 | 117.19% |
JWN240531C00025000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 93.55% |
JWN240621C00025000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.25 | 0.17 | 0.75 | 0.00 | - | 56 | 923 | 63.77% |
JWN240719C00025000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 0.38 | 0.25 | 0.61 | +0.03 | +8.57% | 90 | 294 | 54.54% |
JWN240816C00025000 | 2024-05-06 9:39AM EDT | 2024-08-16 | 0.45 | 0.42 | 0.62 | +0.07 | +18.42% | 138 | 170 | 46.19% |
JWN241018C00025000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 0.87 | 0.73 | 1.20 | +0.15 | +20.83% | 42 | 126 | 48.49% |
JWN250117C00025000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 1.13 | 1.07 | 1.64 | +0.13 | +13.00% | 695 | 4,712 | 45.63% |
JWN260116C00025000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 2.60 | 1.91 | 2.86 | 0.00 | - | 1 | 5,614 | 40.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240621P00025000 | 2024-03-05 10:44AM EDT | 2024-06-21 | 5.60 | 4.45 | 6.95 | 0.00 | - | 4 | 226 | 99.90% |
JWN240719P00025000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 6.60 | 5.00 | 5.65 | 0.00 | - | 1 | 69 | 64.70% |
JWN241018P00025000 | 2024-03-13 9:55AM EDT | 2024-10-18 | 7.45 | 6.25 | 6.50 | 0.00 | - | 1 | 11 | 63.31% |
JWN250117P00025000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 5.75 | 5.00 | 7.45 | 0.00 | - | 1 | 393 | 66.55% |
JWN260116P00025000 | 2024-04-17 11:40AM EDT | 2026-01-16 | 8.93 | 4.00 | 8.50 | 0.00 | - | 2 | 15 | 52.34% |