Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.942,65 +241,27 (+0,43%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00021000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.31 | 0.30 | 0.33 | -0.03 | -8.82% | 116 | 2,188 | 48.24% |
| JWN240524C00021000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.52 | 0.49 | 0.66 | -0.11 | -17.46% | 1,062 | 49 | 54.59% |
| JWN240531C00021000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 0.93 | 1.07 | 1.10 | +0.43 | +86.00% | 14 | 5 | 66.21% |
| JWN240607C00021000 | 2024-05-10 12:02PM EDT | 2024-06-07 | 0.96 | 0.58 | 1.41 | +0.16 | +20.00% | 30 | 7 | 52.93% |
| JWN240614C00021000 | 2024-05-03 11:10AM EDT | 2024-06-14 | 1.07 | 1.04 | 1.25 | 0.00 | - | 1 | 1 | 53.17% |
| JWN240621C00021000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.39 | +0.25 | +22.73% | 181 | 1,059 | 55.66% |
| JWN240719C00021000 | 2024-05-06 9:34AM EDT | 2024-07-19 | 1.42 | 1.47 | 1.51 | +0.57 | +67.06% | 3 | 716 | 47.56% |
| JWN240816C00021000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 1.66 | 1.71 | 1.75 | +0.38 | +29.69% | 11 | 169 | 45.75% |
| JWN241018C00021000 | 2024-04-29 10:43AM EDT | 2024-10-18 | 2.07 | 1.65 | 2.37 | +0.06 | +2.99% | 300 | 114 | 47.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00021000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.73 | 0.43 | 1.68 | -0.43 | -37.07% | 75 | 50 | 77.93% |
| JWN240607P00021000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 1.71 | 1.44 | 2.24 | -0.51 | -22.97% | 1 | 175 | 71.97% |
| JWN240621P00021000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 1.84 | 1.76 | 1.88 | -0.90 | -32.85% | 3 | 121 | 57.72% |
| JWN240719P00021000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 1.96 | 1.87 | 1.94 | -0.24 | -10.91% | 3 | 1,090 | 47.85% |
| JWN240816P00021000 | 2024-05-10 2:04PM EDT | 2024-08-16 | 2.18 | 2.03 | 2.10 | -1.07 | -32.92% | 13 | 78 | 44.14% |
| JWN241018P00021000 | 2024-05-10 11:59AM EDT | 2024-10-18 | 2.61 | 2.41 | 2.73 | -0.39 | -13.00% | 50 | 10 | 45.97% |
© 2024 Yahoo. Todos los derechos reservados.