Mercados españoles cerrados
S&P 500
5.221,15 -1,53 (-0,03%) Nasdaq
16.389,62 +48,75 (+0,30%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0794 +0,0022 (+0,21%) Petróleo Brent
83,06 +0,27 (+0,33%) Bitcoin EUR
58.075,59 +1.146,85 (+2,01%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:32PM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00020000 | 2024-05-13 12:23PM EDT | 2024-05-17 | 1.47 | 1.41 | 1.48 | +0.67 | +83.75% | 107 | 2,335 | 58.98% |
| JWN240524C00020000 | 2024-05-10 12:08PM EDT | 2024-05-24 | 0.91 | 1.61 | 2.54 | 0.00 | - | 48 | 136 | 88.57% |
| JWN240531C00020000 | 2024-05-10 2:43PM EDT | 2024-05-31 | 1.45 | 1.95 | 2.19 | 0.00 | - | 4 | 20 | 70.12% |
| JWN240607C00020000 | 2024-05-10 11:20AM EDT | 2024-06-07 | 1.57 | 1.27 | 2.29 | 0.00 | - | 1 | 83 | 70.61% |
| JWN240621C00020000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 2.33 | 2.25 | 2.35 | +0.64 | +37.87% | 173 | 2,316 | 57.32% |
| JWN240719C00020000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 2.60 | 2.32 | 2.62 | +1.03 | +65.61% | 8 | 1,106 | 53.47% |
| JWN240816C00020000 | 2024-05-13 9:57AM EDT | 2024-08-16 | 3.00 | 2.71 | 2.79 | +1.18 | +64.84% | 1 | 259 | 49.17% |
| JWN241018C00020000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 2.13 | 2.97 | 3.30 | 0.00 | - | 40 | 1,050 | 47.95% |
| JWN250117C00020000 | 2024-05-13 10:12AM EDT | 2025-01-17 | 4.01 | 3.60 | 3.85 | +1.15 | +40.21% | 2 | 3,721 | 46.56% |
| JWN260116C00020000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 4.60 | 4.80 | 5.50 | 0.00 | - | 1 | 4,829 | 45.76% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00020000 | 2024-05-13 12:20PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.09 | -0.16 | -72.73% | 40 | 592 | 50.78% |
| JWN240524P00020000 | 2024-05-13 1:06PM EDT | 2024-05-24 | 0.23 | 0.24 | 0.26 | -0.59 | -71.95% | 3 | 253 | 49.22% |
| JWN240531P00020000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 1.09 | 0.73 | 0.96 | 0.00 | - | 1 | 634 | 74.71% |
| JWN240607P00020000 | 2024-05-10 2:45PM EDT | 2024-06-07 | 1.10 | 0.78 | 0.89 | -0.08 | -6.78% | 1 | 78 | 63.38% |
| JWN240621P00020000 | 2024-05-13 12:13PM EDT | 2024-06-21 | 0.99 | 0.96 | 1.02 | -0.28 | -22.05% | 33 | 1,594 | 57.13% |
| JWN240719P00020000 | 2024-05-10 11:05AM EDT | 2024-07-19 | 1.43 | 0.98 | 1.15 | 0.00 | - | 26 | 454 | 48.58% |
| JWN240816P00020000 | 2024-05-10 3:22PM EDT | 2024-08-16 | 1.54 | 1.26 | 1.32 | 0.00 | - | 2 | 252 | 45.12% |
| JWN241018P00020000 | 2024-05-10 3:23PM EDT | 2024-10-18 | 1.95 | 1.67 | 1.88 | 0.00 | - | 25 | 214 | 45.75% |
| JWN250117P00020000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 2.41 | 2.01 | 2.29 | 0.00 | - | 50 | 6,925 | 42.73% |
| JWN260116P00020000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 3.55 | 3.20 | 5.45 | 0.00 | - | 8 | 118 | 58.30% |
© 2024 Yahoo. Todos los derechos reservados.