Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517C00019000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
JWN240524C00019000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JWN240621C00019000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
JWN240719C00019000 | 2024-05-06 9:40AM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JWN240816C00019000 | 2024-05-09 3:12PM EDT | 2024-08-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
JWN241018C00019000 | 2024-05-01 10:07AM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00019000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 25.00% |
JWN240524P00019000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
JWN240531P00019000 | 2024-05-10 9:56AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
JWN240607P00019000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JWN240621P00019000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
JWN240719P00019000 | 2024-05-10 10:33AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
JWN240816P00019000 | 2024-05-10 1:48PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JWN241018P00019000 | 2024-05-09 1:32PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |