Mercados españoles abiertos en 50 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.165,09 -64,02 (-0,17%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,52 -0,27 (-0,33%) Bitcoin EUR
56.584,27 -53,49 (-0,09%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00018000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240531C00018000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240614C00018000 | 2024-05-10 11:17AM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JWN240719C00018000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240816C00018000 | 2024-05-09 11:23AM EDT | 2024-08-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JWN241018C00018000 | 2024-05-07 11:56AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00018000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JWN240524P00018000 | 2024-05-09 12:07PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240531P00018000 | 2024-05-10 11:57AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| JWN240607P00018000 | 2024-05-10 1:47PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| JWN240719P00018000 | 2024-05-10 3:27PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JWN240816P00018000 | 2024-05-07 2:21PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JWN241018P00018000 | 2024-05-10 12:50PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.