Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517C00017500 | 2024-05-02 1:46PM EDT | 2024-05-17 | 2.02 | 2.70 | 5.05 | 0.00 | - | - | 3 | 202.54% |
JWN240524C00017500 | 2024-05-03 1:01PM EDT | 2024-05-24 | 2.62 | 1.70 | 4.40 | 0.00 | - | 2 | 2 | 180.66% |
JWN240621C00017500 | 2024-05-06 9:34AM EDT | 2024-06-21 | 3.25 | 2.83 | 3.60 | +0.30 | +10.17% | 11 | 983 | 63.67% |
JWN250117C00017500 | 2024-05-03 12:21PM EDT | 2025-01-17 | 3.92 | 4.55 | 4.75 | -0.38 | -8.84% | 6 | 677 | 47.36% |
JWN260116C00017500 | 2024-05-03 10:50AM EDT | 2026-01-16 | 5.31 | 5.60 | 6.30 | -0.72 | -11.94% | 20 | 726 | 47.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00017500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.38 | -0.11 | -78.57% | 1 | 293 | 114.65% |
JWN240524P00017500 | 2024-04-22 10:47AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.16 | -0.56 | -91.80% | 10 | 10 | 62.11% |
JWN240621P00017500 | 2024-05-06 10:03AM EDT | 2024-06-21 | 0.40 | 0.41 | 0.45 | -0.13 | -24.53% | 2 | 6,328 | 58.79% |
JWN250117P00017500 | 2024-05-03 12:56PM EDT | 2025-01-17 | 1.45 | 1.34 | 1.61 | -0.22 | -13.17% | 2 | 2,542 | 46.31% |
JWN260116P00017500 | 2024-05-03 10:00AM EDT | 2026-01-16 | 2.62 | 2.25 | 2.74 | +0.02 | +0.77% | 4 | 249 | 42.19% |