Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.100,70 -4,80 (-0,04%) Euro Stoxx 50
5.079,44 -5,64 (-0,11%) Dólar/Euro
1,0782 +0,0009 (+0,09%) Petróleo Brent
83,04 +0,25 (+0,30%) Oro
2.349,90 -25,10 (-1,06%) Bitcoin EUR
58.284,00 +1.660,84 (+2,93%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:16.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00016000 | 2024-05-09 12:59PM EDT | 2024-05-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240719C00016000 | 2024-05-09 10:56AM EDT | 2024-07-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240816C00016000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| JWN241018C00016000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00016000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN240524P00016000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JWN240531P00016000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240607P00016000 | 2024-04-26 9:41AM EDT | 2024-06-07 | 0.53 | 0.07 | 0.00 | 0.00 | - | 1 | 0 | 52.34% |
| JWN240614P00016000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240621P00016000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JWN240719P00016000 | 2024-05-10 2:23PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JWN240816P00016000 | 2024-05-07 3:16PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| JWN241018P00016000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.