Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240719C00014000 | 2024-05-13 9:42AM EDT | 2024-07-19 | 5.05 | 7.15 | 9.45 | -1.55 | -23.48% | 5 | 1,373 | 115.72% |
JWN240816C00014000 | 2024-04-18 12:41PM EDT | 2024-08-16 | 4.85 | 6.65 | 7.65 | 0.00 | - | 1 | 38 | 65.72% |
JWN241018C00014000 | 2024-04-16 9:54AM EDT | 2024-10-18 | 4.35 | 6.90 | 8.60 | 0.00 | - | 2 | 67 | 55.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00014000 | 2024-04-16 12:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 61 | 227.34% |
JWN240607P00014000 | 2024-04-26 1:15PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.94% |
JWN240621P00014000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 113.87% |
JWN240719P00014000 | 2024-04-04 11:52AM EDT | 2024-07-19 | 0.46 | 0.00 | 1.79 | 0.00 | - | 20 | 318 | 113.48% |
JWN240816P00014000 | 2024-04-30 1:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.64 | 0.00 | - | 10 | 30 | 67.58% |
JWN241018P00014000 | 2024-04-08 11:49AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.63 | 0.00 | - | 12 | 529 | 52.25% |